Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 241.35 241.95 240.52 240.88 743,961 -0.41(-0.17%)
Dec 28, 2023 239.25 241.58 239.25 241.29 826,995 +2.03(+0.85%)
Dec 27, 2023 237.83 239.35 237.41 239.26 605,104 +1.13(+0.47%)
Dec 26, 2023 236.62 239.58 236.33 238.13 570,015 +1.11(+0.47%)
Dec 22, 2023 236.12 238.42 235.26 237.03 878,542 +2.00(+0.85%)
Dec 21, 2023 235.65 236.77 234.32 235.03 1,132,068 +0.80(+0.34%)
Dec 20, 2023 238.82 239.52 233.90 234.23 1,326,663 -6.00(-2.50%)
Dec 19, 2023 238.58 240.72 238.27 240.23 1,119,486 +2.19(+0.92%)
Dec 18, 2023 236.78 238.39 235.12 238.03 1,233,920 +2.42(+1.03%)
Dec 15, 2023 239.13 239.37 234.64 235.61 1,729,333 -4.55(-1.90%)
Dec 14, 2023 242.45 243.53 240.07 240.17 1,287,122 -1.56(-0.64%)
Dec 13, 2023 235.16 243.20 233.91 241.72 1,246,285 +6.74(+2.87%)
Dec 12, 2023 235.87 235.92 233.87 234.99 1,278,287 +0.13(+0.06%)
Dec 11, 2023 234.38 235.52 233.17 234.86 806,971 +1.25(+0.54%)
Dec 08, 2023 234.72 235.78 233.34 233.60 904,786 -1.41(-0.60%)
Dec 07, 2023 234.44 235.69 232.93 235.02 1,051,026 +0.76(+0.32%)
Dec 06, 2023 235.12 236.26 231.78 234.26 1,236,120 -1.55(-0.66%)
Dec 05, 2023 239.04 239.63 232.66 235.81 1,251,838 -3.64(-1.52%)
Dec 04, 2023 239.68 242.50 238.93 239.45 1,327,053 -1.63(-0.68%)
Dec 01, 2023 241.15 242.13 238.74 241.08 974,353 +1.46(+0.61%)
Nov 30, 2023 237.37 239.73 237.03 239.63 967,020 +2.53(+1.07%)
Nov 29, 2023 241.37 242.41 236.00 237.10 1,211,060 -3.81(-1.58%)
Nov 28, 2023 237.31 241.93 237.15 240.91 1,402,001 +3.77(+1.59%)
Nov 27, 2023 237.29 237.61 235.65 237.14 839,356 -0.38(-0.16%)
Nov 24, 2023 237.06 237.76 236.38 237.52 358,792 -0.67(-0.28%)
Nov 22, 2023 235.09 238.72 234.73 238.18 928,459 +4.75(+2.04%)
Nov 21, 2023 236.47 236.47 232.46 233.43 1,224,144 -2.67(-1.13%)
Nov 20, 2023 234.11 236.98 232.94 236.10 908,716 +1.31(+0.56%)
Nov 17, 2023 236.09 236.09 233.33 234.79 1,160,309 -0.96(-0.41%)
Nov 16, 2023 238.59 238.87 234.94 235.74 1,273,608 -2.94(-1.23%)
Nov 15, 2023 240.84 240.84 237.53 238.68 1,270,722 -2.34(-0.97%)
Nov 14, 2023 241.94 242.02 239.82 241.02 864,177 +1.04(+0.43%)
Nov 13, 2023 239.03 240.47 238.39 239.99 865,028 +1.53(+0.64%)
Nov 10, 2023 235.85 239.64 234.92 238.46 1,392,565 +0.37(+0.15%)
Nov 09, 2023 240.82 240.82 237.67 238.09 1,213,927 -2.54(-1.06%)
Nov 08, 2023 242.41 242.84 240.02 240.64 1,045,627 -1.02(-0.42%)
Nov 07, 2023 240.13 242.79 239.47 241.65 1,396,381 +0.96(+0.40%)
Nov 06, 2023 241.51 243.69 240.30 240.69 1,431,582 -0.12(-0.05%)
Nov 03, 2023 239.42 243.10 239.34 240.81 1,291,383 +3.67(+1.55%)
Nov 02, 2023 233.90 238.44 232.56 237.15 1,159,689 +4.66(+2.01%)
Nov 01, 2023 233.16 236.19 232.35 232.49 1,024,586 +0.06(+0.03%)
Oct 31, 2023 233.48 234.36 231.61 232.43 856,490 +0.05(+0.02%)
Oct 30, 2023 229.78 233.43 229.01 232.38 900,673 +4.45(+1.95%)
Oct 27, 2023 229.00 229.31 225.96 227.93 909,137 -1.75(-0.76%)
Oct 26, 2023 233.36 234.12 229.34 229.68 890,632 -2.62(-1.13%)
Oct 25, 2023 232.81 235.95 231.47 232.30 929,172 -0.65(-0.28%)
Oct 24, 2023 231.06 235.51 230.82 232.94 1,032,104 +2.79(+1.21%)
Oct 23, 2023 228.18 232.18 226.57 230.15 1,225,553 +1.46(+0.64%)
Oct 20, 2023 232.74 233.15 228.19 228.69 881,084 -2.79(-1.20%)
Oct 19, 2023 232.08 235.07 230.97 231.48 1,055,446 -0.23(-0.10%)
Oct 18, 2023 235.65 237.05 231.46 231.71 1,194,994 -4.34(-1.84%)
Oct 17, 2023 231.57 236.40 231.05 236.05 1,332,200 +2.99(+1.28%)
Oct 16, 2023 231.22 234.33 230.78 233.06 1,097,019 +3.08(+1.34%)
Oct 13, 2023 226.07 230.26 225.82 229.98 1,119,929 +3.28(+1.44%)
Oct 12, 2023 237.38 237.38 226.20 226.71 1,937,136 -10.53(-4.44%)
Oct 11, 2023 236.79 238.99 236.30 237.24 1,056,046 +1.09(+0.46%)
Oct 10, 2023 235.65 236.64 234.64 236.15 1,898,636 +2.79(+1.20%)
Oct 09, 2023 233.93 234.27 232.30 233.36 1,386,752 -1.51(-0.64%)
Oct 06, 2023 238.03 238.36 231.28 234.87 2,606,500 -4.69(-1.96%)
Oct 05, 2023 241.46 244.43 238.18 239.55 2,478,776 -7.97(-3.22%)
Oct 04, 2023 247.15 248.59 245.69 247.52 1,273,519 +1.02(+0.41%)
Oct 03, 2023 246.81 248.79 245.01 246.50 1,135,022 -0.31(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.