Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

17.29 -0.55 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.313 8.325 8.000 8.000 13,299 -0.20(-2.44%)
Oct 30, 2023 7.965 8.279 7.820 8.200 17,055 +0.43(+5.53%)
Oct 27, 2023 7.800 7.860 7.710 7.770 2,401 -0.03(-0.38%)
Oct 26, 2023 8.270 8.270 7.715 7.800 22,873 -0.21(-2.62%)
Oct 25, 2023 8.160 8.240 8.000 8.010 8,896 -0.04(-0.50%)
Oct 24, 2023 7.880 8.250 7.880 8.050 23,265 +0.31(+3.94%)
Oct 23, 2023 7.820 8.000 7.660 7.745 80,318 -0.35(-4.38%)
Oct 20, 2023 7.920 8.277 7.920 8.100 21,230 +0.20(+2.53%)
Oct 19, 2023 8.600 8.600 7.900 7.900 23,104 -0.30(-3.66%)
Oct 18, 2023 8.540 8.590 8.200 8.200 7,937 -0.13(-1.56%)
Oct 17, 2023 8.700 8.939 8.300 8.330 15,346 -0.47(-5.34%)
Oct 16, 2023 8.990 9.000 8.800 8.800 8,264 -0.10(-1.12%)
Oct 13, 2023 8.730 8.920 8.716 8.900 6,436 +0.05(+0.56%)
Oct 12, 2023 8.840 9.270 8.840 8.850 3,673 -0.15(-1.67%)
Oct 11, 2023 9.380 9.465 8.935 9.000 19,945 -0.35(-3.74%)
Oct 10, 2023 9.410 9.730 9.260 9.350 21,396 -0.23(-2.40%)
Oct 09, 2023 9.560 9.865 9.240 9.580 16,247 -0.17(-1.74%)
Oct 06, 2023 9.640 10.17 9.510 9.750 10,889 +0.20(+2.09%)
Oct 05, 2023 10.02 10.19 9.550 9.550 13,242 -0.42(-4.21%)
Oct 04, 2023 10.23 10.38 9.970 9.970 10,833 -0.31(-3.02%)
Oct 03, 2023 10.56 10.56 10.28 10.28 2,696 -0.46(-4.28%)
Oct 02, 2023 10.73 10.77 10.45 10.74 10,293 +0.10(+0.94%)
Sep 29, 2023 10.74 10.90 10.44 10.64 17,584 -0.23(-2.12%)
Sep 28, 2023 9.230 10.99 8.820 10.87 95,203 +1.67(+18.15%)
Sep 27, 2023 8.950 9.310 8.920 9.200 9,248 +0.37(+4.19%)
Sep 26, 2023 8.740 9.300 8.700 8.830 25,780 +0.25(+2.90%)
Sep 25, 2023 9.020 9.110 8.581 8.581 45,703 -0.44(-4.87%)
Sep 22, 2023 9.100 9.600 9.020 9.020 10,465 -0.14(-1.53%)
Sep 21, 2023 9.540 9.610 8.880 9.160 58,791 +0.11(+1.22%)
Sep 20, 2023 9.440 9.440 8.955 9.050 13,114 -0.29(-3.10%)
Sep 19, 2023 8.966 9.380 8.839 9.340 54,263 +0.52(+5.90%)
Sep 18, 2023 8.970 9.170 8.820 8.820 15,409 -0.28(-3.08%)
Sep 15, 2023 9.050 9.500 8.950 9.100 40,757 +0.10(+1.11%)
Sep 14, 2023 8.570 9.070 8.420 9.000 91,277 +0.42(+4.90%)
Sep 13, 2023 7.900 8.990 7.870 8.580 28,861 +0.78(+10.00%)
Sep 12, 2023 7.680 7.900 7.680 7.800 14,156 +0.13(+1.69%)
Sep 11, 2023 7.293 7.825 7.260 7.670 35,763 +0.49(+6.82%)
Sep 08, 2023 7.490 7.550 7.100 7.180 86,845 -0.29(-3.88%)
Sep 07, 2023 7.600 7.620 7.300 7.470 43,278 -0.13(-1.71%)
Sep 06, 2023 7.945 7.973 7.600 7.600 29,321 -0.40(-5.00%)
Sep 05, 2023 8.240 8.240 7.970 8.000 41,427 -0.18(-2.20%)
Sep 01, 2023 8.250 8.250 8.120 8.180 11,500 -0.10(-1.21%)
Aug 31, 2023 8.400 8.400 8.280 8.280 19,199 -0.11(-1.31%)
Aug 30, 2023 8.480 8.490 8.350 8.390 20,262 -0.10(-1.18%)
Aug 29, 2023 8.780 8.810 8.400 8.490 42,026 -0.31(-3.52%)
Aug 28, 2023 8.800 9.120 8.795 8.800 10,636 -0.03(-0.34%)
Aug 25, 2023 8.890 9.001 8.830 8.830 7,414 +0.03(+0.34%)
Aug 24, 2023 8.760 9.020 8.750 8.800 11,648 -0.08(-0.87%)
Aug 23, 2023 8.970 9.160 8.660 8.877 16,667 -0.18(-2.02%)
Aug 22, 2023 9.040 9.060 9.000 9.060 3,067 +0.07(+0.78%)
Aug 21, 2023 8.700 9.080 8.700 8.990 7,004 +0.42(+4.90%)
Aug 18, 2023 8.780 8.850 8.570 8.570 4,748 -0.18(-2.07%)
Aug 17, 2023 8.900 8.957 8.750 8.751 8,389 -0.17(-1.89%)
Aug 16, 2023 9.490 9.490 8.820 8.920 12,201 -0.14(-1.54%)
Aug 15, 2023 9.130 9.390 8.870 9.060 8,468 +0.14(+1.57%)
Aug 14, 2023 8.930 9.094 8.861 8.920 10,293 +0.00(+0.00%)
Aug 11, 2023 9.080 9.160 8.920 8.920 1,828 -0.07(-0.78%)
Aug 10, 2023 8.940 9.495 8.940 8.990 5,473 -0.02(-0.22%)
Aug 09, 2023 9.729 9.729 9.000 9.010 10,937 -0.10(-1.10%)
Aug 08, 2023 9.705 9.705 9.090 9.110 5,056 +0.08(+0.94%)
Aug 07, 2023 9.240 9.239 9.020 9.025 5,752 +0.02(+0.17%)
Aug 04, 2023 9.320 9.500 8.910 9.010 19,638 -0.31(-3.33%)
Aug 03, 2023 9.430 9.430 9.320 9.320 4,036 -0.26(-2.71%)
Aug 02, 2023 9.459 9.580 9.310 9.580 6,049 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.