Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0891 0 +0.01(+7.22%)
Oct 18, 2023 0.0831 0 +0.01(+10.80%)
Oct 13, 2023 0.0750 0 -0.02(-20.21%)
Sep 25, 2023 0.0940 0 -0.00(-1.88%)
Sep 19, 2023 0.0958 0 +0.01(+9.49%)
Sep 18, 2023 0.0875 0.0875 0.0875 0.0875 101 +0.01(+9.65%)
Sep 12, 2023 0.0798 0 -0.02(-18.15%)
Sep 01, 2023 0.0975 0 +0.00(+2.85%)
Aug 22, 2023 0.0948 0 +0.01(+8.34%)
Aug 21, 2023 0.0875 0.0875 0.0875 0.0875 2,000 -0.01(-10.26%)
Aug 18, 2023 0.0975 0.0975 0.0975 0.0975 500 +0.02(+22.18%)
Aug 15, 2023 0.0798 0 -0.01(-9.32%)
Aug 11, 2023 0.0880 0 -0.01(-9.93%)
Aug 07, 2023 0.0977 0 +0.00(+0.10%)
Aug 03, 2023 0.0976 0 -0.02(-19.27%)
Aug 02, 2023 0.0830 0.1209 0.0830 0.1209 14,265 -0.01(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.