Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0047 0 -0.00(-2.08%)
Oct 13, 2023 0.0048 0 +0.00(+0.00%)
Oct 12, 2023 0.0043 0.0048 0.0043 0.0048 95,877 +0.00(+20.00%)
Oct 11, 2023 0.0050 0.0050 0.0040 0.0040 240,100 -0.00(-11.11%)
Oct 10, 2023 0.0045 0.0045 0.0045 0.0045 42,000 -0.00(-13.46%)
Oct 09, 2023 0.0050 0.0054 0.0045 0.0052 55,200 -0.00(-1.89%)
Oct 06, 2023 0.0053 0.0053 0.0053 0.0053 2,500 -0.00(-7.02%)
Oct 05, 2023 0.0057 0.0057 0.0057 0.0057 681 -0.00(-1.72%)
Oct 03, 2023 0.0058 0 -0.00(-9.38%)
Oct 02, 2023 0.0061 0.0064 0.0055 0.0064 45,100 -0.00(-5.88%)
Sep 29, 2023 0.0061 0.0074 0.0061 0.0068 1,215 +0.00(+0.00%)
Sep 28, 2023 0.0061 0.0068 0.0061 0.0068 12,600 +0.00(+6.25%)
Sep 27, 2023 0.0065 0.0075 0.0064 0.0064 987,276 -0.00(-8.57%)
Sep 26, 2023 0.0088 0.0090 0.0056 0.0070 457,024 -0.00(-23.08%)
Sep 25, 2023 0.0090 0.0091 0.0091 0.0091 278,232 -0.00(-18.02%)
Sep 22, 2023 0.0110 0.0125 0.0105 0.0111 325,474 -0.00(-15.91%)
Sep 21, 2023 0.0180 0.0180 0.0120 0.0132 478,700 -0.00(-14.84%)
Sep 20, 2023 0.0147 0.0213 0.0134 0.0155 3,903,613 +0.00(+17.42%)
Sep 19, 2023 0.0052 0.0165 0.0032 0.0132 9,805,628 +0.01(+164.00%)
Sep 18, 2023 0.0036 0.0053 0.0036 0.0050 1,243,824 +0.00(+35.14%)
Sep 15, 2023 0.0049 0.0050 0.0037 0.0037 937,700 -0.00(-7.50%)
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 989,727 -0.00(-6.98%)
Sep 13, 2023 0.0044 0.0048 0.0041 0.0043 997,401 -0.00(-2.27%)
Sep 12, 2023 0.0044 0.0047 0.0042 0.0044 54,823 -0.00(-12.00%)
Sep 11, 2023 0.0049 0.0058 0.0041 0.0050 1,275,708 +0.00(+0.00%)
Sep 08, 2023 0.0069 0.0070 0.0047 0.0050 6,105,993 -0.00(-24.24%)
Sep 07, 2023 0.0083 0.0146 0.0040 0.0066 12,862,213 +0.00(+65.00%)
Sep 06, 2023 0.0060 0.0060 0.0040 0.0040 1,417,517 -0.00(-24.53%)
Sep 05, 2023 0.0060 0.0080 0.0053 0.0053 38,080 -0.00(-37.65%)
Sep 01, 2023 0.0090 0.0100 0.0070 0.0085 146,200 -0.00(-15.00%)
Aug 30, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0189 0.0189 0.0100 0.0100 152,005 +0.00(+0.00%)
Aug 28, 2023 0.0105 0.0147 0.0100 0.0100 65,000 -0.00(-4.76%)
Aug 25, 2023 0.0209 0.0209 0.0100 0.0105 290,369 -0.03(-73.75%)
Aug 23, 2023 0.0400 0 +0.00(+0.00%)
Aug 16, 2023 0.0400 0 +0.01(+23.08%)
Aug 15, 2023 0.0540 0.0540 0.0325 0.0325 72,617 -0.00(-7.14%)
Aug 11, 2023 0.0350 0 +0.00(+9.38%)
Aug 09, 2023 0.0320 0 -0.02(-42.86%)
Aug 08, 2023 0.0560 0.0560 0.0560 0.0560 110 -0.02(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.