Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.140 +0.080 (+1.32%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.110 4.170 4.110 4.140 19,124 +0.03(+0.73%)
Jan 30, 2023 4.050 4.140 4.040 4.110 42,978 +0.03(+0.74%)
Jan 27, 2023 4.100 4.170 4.050 4.080 61,590 -0.06(-1.45%)
Jan 26, 2023 4.100 4.170 4.090 4.140 53,408 +0.03(+0.73%)
Jan 25, 2023 4.180 4.180 4.100 4.110 79,949 -0.06(-1.44%)
Jan 24, 2023 4.100 4.190 4.080 4.170 65,143 +0.06(+1.46%)
Jan 23, 2023 4.150 4.150 4.080 4.110 34,774 -0.04(-0.96%)
Jan 20, 2023 4.140 4.180 4.140 4.150 20,149 +0.00(+0.00%)
Jan 19, 2023 4.140 4.190 4.120 4.150 26,929 +0.00(+0.00%)
Jan 18, 2023 4.140 4.190 4.140 4.150 40,669 +0.00(+0.00%)
Jan 17, 2023 4.150 4.190 4.130 4.150 45,382 +0.01(+0.24%)
Jan 13, 2023 4.050 4.190 4.050 4.140 30,171 +0.02(+0.49%)
Jan 12, 2023 4.080 4.150 4.040 4.120 64,793 +0.03(+0.73%)
Jan 11, 2023 4.080 4.130 4.030 4.090 70,958 +0.03(+0.74%)
Jan 10, 2023 4.160 4.180 4.036 4.060 103,131 -0.10(-2.40%)
Jan 09, 2023 4.120 4.195 4.080 4.160 46,393 +0.02(+0.48%)
Jan 06, 2023 4.100 4.220 4.100 4.140 41,407 +0.03(+0.73%)
Jan 05, 2023 4.080 4.150 4.040 4.110 34,886 +0.06(+1.48%)
Jan 04, 2023 4.028 4.110 4.022 4.050 46,453 +0.05(+1.25%)
Jan 03, 2023 4.000 4.055 3.950 4.000 124,534 -0.02(-0.50%)
Dec 30, 2022 3.950 4.040 3.900 4.020 117,764 +0.05(+1.26%)
Dec 29, 2022 3.990 4.040 3.960 3.970 98,453 -0.03(-0.75%)
Dec 28, 2022 3.980 4.060 3.812 4.000 127,874 +0.02(+0.50%)
Dec 27, 2022 3.990 4.020 3.950 3.980 65,808 -0.03(-0.87%)
Dec 23, 2022 4.010 4.060 4.007 4.015 30,517 +0.00(+0.12%)
Dec 22, 2022 4.044 4.045 4.000 4.010 39,624 -0.05(-1.23%)
Dec 21, 2022 4.010 4.090 4.010 4.060 33,426 +0.02(+0.50%)
Dec 20, 2022 4.000 4.080 4.000 4.040 29,739 +0.02(+0.50%)
Dec 19, 2022 4.090 4.090 4.000 4.020 33,663 -0.07(-1.71%)
Dec 16, 2022 4.050 4.090 4.035 4.090 31,017 +0.00(+0.00%)
Dec 15, 2022 4.130 4.130 4.030 4.090 25,641 +0.02(+0.49%)
Dec 14, 2022 4.010 4.110 4.010 4.070 31,455 +0.03(+0.74%)
Dec 13, 2022 4.020 4.060 4.008 4.040 34,834 +0.03(+0.75%)
Dec 12, 2022 4.075 4.075 4.000 4.010 26,231 +0.00(+0.00%)
Dec 09, 2022 4.060 4.120 4.000 4.010 61,356 -0.08(-1.96%)
Dec 08, 2022 4.030 4.100 4.020 4.090 43,545 +0.06(+1.49%)
Dec 07, 2022 4.010 4.059 4.000 4.030 15,740 -0.00(-0.12%)
Dec 06, 2022 3.980 4.060 3.970 4.035 28,902 +0.04(+0.88%)
Dec 05, 2022 3.930 4.070 3.930 4.000 47,998 -0.08(-1.86%)
Dec 02, 2022 4.020 4.130 4.020 4.076 43,783 -0.01(-0.34%)
Dec 01, 2022 4.085 4.120 4.053 4.090 17,383 +0.04(+0.99%)
Nov 30, 2022 4.040 4.092 4.030 4.050 25,343 +0.01(+0.25%)
Nov 29, 2022 4.040 4.120 4.040 4.040 50,471 -0.01(-0.25%)
Nov 28, 2022 4.100 4.110 4.030 4.050 90,337 -0.10(-2.41%)
Nov 25, 2022 4.130 4.150 4.120 4.150 17,800 +0.04(+0.97%)
Nov 23, 2022 4.110 4.190 4.090 4.110 150,339 -0.01(-0.24%)
Nov 22, 2022 4.130 4.190 4.050 4.120 310,950 -0.05(-1.20%)
Nov 21, 2022 4.090 4.177 4.080 4.170 78,258 +0.03(+0.72%)
Nov 18, 2022 4.130 4.160 4.090 4.140 44,173 +0.01(+0.24%)
Nov 17, 2022 4.140 4.150 4.110 4.130 31,063 -0.01(-0.24%)
Nov 16, 2022 4.130 4.180 4.080 4.140 92,495 -0.03(-0.72%)
Nov 15, 2022 4.180 4.200 4.112 4.170 91,878 +0.03(+0.60%)
Nov 14, 2022 4.150 4.180 4.070 4.145 74,453 -0.00(-0.12%)
Nov 11, 2022 4.000 4.181 4.000 4.150 159,400 +0.06(+1.46%)
Nov 10, 2022 3.920 4.110 3.920 4.090 78,253 +0.07(+1.74%)
Nov 09, 2022 4.010 4.100 3.995 4.020 57,251 -0.04(-0.99%)
Nov 08, 2022 4.050 4.091 4.020 4.060 73,748 +0.00(+0.00%)
Nov 07, 2022 4.050 4.100 4.010 4.060 46,276 +0.00(+0.00%)
Nov 04, 2022 3.920 4.110 3.920 4.060 50,157 +0.01(+0.25%)
Nov 03, 2022 4.180 4.190 4.010 4.050 97,103 -0.10(-2.41%)
Nov 02, 2022 4.182 4.195 4.110 4.150 30,003 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.