Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.350 4.750 3.300 4.740 62,826 +1.36(+40.24%)
Jul 28, 2022 3.090 3.900 3.090 3.380 31,965 +0.43(+14.58%)
Jul 27, 2022 2.770 2.950 2.770 2.950 1,170 +0.35(+13.42%)
Jul 26, 2022 2.604 2.604 2.600 2.601 1,007 -0.39(-13.01%)
Jul 25, 2022 2.990 2.990 2.990 2.990 818 +0.11(+3.69%)
Jul 22, 2022 4.680 4.680 2.870 2.884 17,145 -1.97(-40.55%)
Jul 21, 2022 4.850 4.850 4.840 4.850 635 -0.08(-1.72%)
Jul 20, 2022 4.935 4.935 4.935 4.935 262 -0.10(-1.89%)
Jul 19, 2022 5.030 5.030 5.030 5.030 281 -0.14(-2.71%)
Jul 14, 2022 5.170 126 -0.56(-9.77%)
Jul 12, 2022 5.730 17 -0.22(-3.70%)
Jul 11, 2022 5.950 5.950 5.950 5.950 116 +0.50(+9.17%)
Jul 08, 2022 5.950 5.950 5.450 5.450 911 -0.04(-0.72%)
Jul 07, 2022 5.489 5.489 5.489 5.489 502 +0.06(+1.09%)
Jul 06, 2022 5.430 5.430 5.430 5.430 254 -0.17(-3.04%)
Jul 01, 2022 5.600 2 +0.30(+5.66%)
Jun 27, 2022 5.300 3 -0.48(-8.30%)
Jun 24, 2022 5.790 5.790 5.780 5.780 1,610 -0.22(-3.67%)
Jun 23, 2022 6.000 6.000 6.000 6.000 363 -0.13(-2.12%)
Jun 22, 2022 5.650 6.130 5.650 6.130 626 +0.66(+12.07%)
Jun 21, 2022 5.470 5.470 5.470 5.470 920 -0.69(-11.20%)
Jun 15, 2022 6.160 13 +0.76(+14.07%)
Jun 14, 2022 5.070 5.400 5.070 5.400 1,667 -0.09(-1.64%)
Jun 13, 2022 5.710 5.750 5.140 5.490 1,674 -0.49(-8.19%)
Jun 10, 2022 5.450 5.980 5.390 5.980 1,785 +0.46(+8.33%)
Jun 09, 2022 5.610 5.784 5.520 5.520 841 +0.02(+0.36%)
Jun 08, 2022 5.250 5.500 5.151 5.500 3,507 +0.37(+7.21%)
Jun 07, 2022 5.440 5.440 5.130 5.130 490 -0.67(-11.55%)
Jun 02, 2022 5.800 67 -0.27(-4.45%)
Jun 01, 2022 6.070 6.070 6.070 6.070 200 +0.32(+5.57%)
May 27, 2022 5.750 77 -0.60(-9.45%)
May 26, 2022 6.000 6.350 5.500 6.350 5,566 +0.25(+4.10%)
May 25, 2022 6.160 6.160 6.100 6.100 438 +0.09(+1.50%)
May 24, 2022 6.230 6.300 6.010 6.010 2,853 -0.31(-4.91%)
May 23, 2022 5.940 6.320 5.650 6.320 2,809 -0.06(-0.94%)
May 20, 2022 5.910 6.380 5.910 6.380 1,847 -0.50(-7.33%)
May 19, 2022 6.885 6.885 6.885 6.885 421 +0.38(+5.92%)
May 18, 2022 6.280 6.500 6.280 6.500 1,244 +0.20(+3.17%)
May 17, 2022 7.090 7.990 5.900 6.300 8,827 -0.21(-3.23%)
May 16, 2022 7.070 7.070 6.016 6.510 2,962 -0.49(-7.00%)
May 13, 2022 7.380 7.380 7.000 7.000 1,169 -0.25(-3.45%)
May 12, 2022 7.310 7.630 7.050 7.250 4,721 -0.29(-3.91%)
May 11, 2022 6.740 7.690 6.700 7.545 4,547 +0.11(+1.48%)
May 10, 2022 7.500 7.500 7.435 7.435 1,106 -0.02(-0.20%)
May 09, 2022 7.800 7.800 7.280 7.450 6,429 -0.47(-5.93%)
May 05, 2022 7.920 132 -0.00(-0.00%)
May 04, 2022 7.920 7.920 7.920 7.920 1,100 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.