Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.410 1.418 1.351 1.400 87,224 -0.01(-0.71%)
Aug 30, 2022 1.440 1.460 1.390 1.410 84,906 -0.03(-1.74%)
Aug 29, 2022 1.460 1.460 1.300 1.435 97,260 -0.04(-3.04%)
Aug 26, 2022 1.530 1.530 1.455 1.480 179,372 +0.00(+0.00%)
Aug 25, 2022 1.530 1.530 1.470 1.480 174,812 -0.01(-0.67%)
Aug 24, 2022 1.400 1.690 1.371 1.490 330,764 +0.09(+6.43%)
Aug 23, 2022 1.350 1.440 1.350 1.400 66,097 +0.01(+0.72%)
Aug 22, 2022 1.370 1.460 1.344 1.390 141,155 +0.02(+1.46%)
Aug 19, 2022 1.330 1.400 1.330 1.370 103,109 -0.02(-1.44%)
Aug 18, 2022 1.400 1.420 1.370 1.390 66,034 -0.02(-1.42%)
Aug 17, 2022 1.420 1.440 1.400 1.410 27,850 -0.02(-1.40%)
Aug 16, 2022 1.540 1.540 1.360 1.430 138,782 -0.02(-1.38%)
Aug 15, 2022 1.450 1.450 1.390 1.450 155,360 +0.05(+3.57%)
Aug 12, 2022 1.530 1.575 1.270 1.400 510,278 -0.19(-11.95%)
Aug 11, 2022 1.720 1.730 1.530 1.590 146,585 -0.06(-3.64%)
Aug 10, 2022 1.460 1.670 1.410 1.650 629,050 +0.23(+16.20%)
Aug 09, 2022 1.590 1.590 1.210 1.420 825,968 -0.21(-12.88%)
Aug 08, 2022 1.340 2.080 1.310 1.630 6,921,971 +0.31(+23.48%)
Aug 05, 2022 1.100 1.360 1.080 1.320 709,649 +0.20(+17.86%)
Aug 04, 2022 1.050 1.140 1.040 1.120 186,968 +0.09(+8.74%)
Aug 03, 2022 0.9200 1.050 0.8910 1.030 190,029 +0.05(+5.10%)
Aug 02, 2022 0.8600 0.9900 0.8100 0.9800 155,638 +0.14(+16.10%)
Aug 01, 2022 0.8697 0.8697 0.8001 0.8441 67,786 +0.03(+3.55%)
Jul 29, 2022 0.8400 0.8445 0.8001 0.8152 52,484 -0.05(-6.30%)
Jul 28, 2022 0.8100 0.8700 0.8001 0.8700 826,112 +0.05(+6.53%)
Jul 27, 2022 0.8245 0.8245 0.7977 0.8167 32,195 +0.01(+1.58%)
Jul 26, 2022 0.8297 0.8300 0.8001 0.8040 117,749 -0.02(-1.99%)
Jul 25, 2022 0.8200 0.8472 0.8100 0.8203 18,557 -0.01(-0.63%)
Jul 22, 2022 0.8785 0.8785 0.8100 0.8255 122,342 -0.04(-4.53%)
Jul 21, 2022 0.8800 0.8800 0.8597 0.8647 66,932 -0.01(-1.01%)
Jul 20, 2022 0.9200 0.9300 0.8562 0.8735 219,267 -0.05(-5.04%)
Jul 19, 2022 0.9200 0.9298 0.8910 0.9199 43,773 -0.01(-1.09%)
Jul 18, 2022 0.9266 0.9400 0.9264 0.9300 122,681 +0.02(+2.25%)
Jul 15, 2022 0.9500 0.9500 0.8800 0.9095 77,223 -0.00(-0.04%)
Jul 14, 2022 0.9154 0.9384 0.9021 0.9099 62,532 -0.01(-1.10%)
Jul 13, 2022 0.9300 0.9500 0.9037 0.9200 154,184 -0.02(-1.65%)
Jul 12, 2022 0.9100 0.9500 0.8900 0.9354 243,670 +0.05(+5.34%)
Jul 11, 2022 0.8777 0.8999 0.8700 0.8880 153,158 +0.02(+2.07%)
Jul 08, 2022 0.8900 0.9145 0.8600 0.8700 238,478 +0.00(+0.00%)
Jul 07, 2022 0.8700 0.9000 0.8505 0.8700 437,571 -0.01(-1.55%)
Jul 06, 2022 0.9200 0.9300 0.8800 0.8837 161,517 -0.02(-1.81%)
Jul 05, 2022 0.8900 0.9500 0.8600 0.9000 207,894 -0.00(-0.50%)
Jul 01, 2022 0.8780 0.9100 0.8500 0.9045 176,388 +0.03(+3.97%)
Jun 30, 2022 0.9100 0.9105 0.8368 0.8700 460,828 -0.12(-12.17%)
Jun 29, 2022 0.9936 1.060 0.8400 0.9905 6,213,810 +0.08(+8.83%)
Jun 28, 2022 0.9100 0.9476 0.9100 0.9101 85,058 +0.00(+0.01%)
Jun 27, 2022 0.9500 0.9890 0.8828 0.9100 708,294 +0.01(+1.11%)
Jun 24, 2022 0.9200 0.9200 0.8681 0.9000 75,051 +0.04(+4.06%)
Jun 23, 2022 0.9085 0.9085 0.8210 0.8649 41,865 -0.00(-0.48%)
Jun 22, 2022 0.7801 0.8899 0.7701 0.8691 177,225 +0.05(+5.99%)
Jun 21, 2022 0.7900 0.8300 0.7800 0.8200 99,905 +0.06(+8.18%)
Jun 17, 2022 0.7100 0.8006 0.7100 0.7580 280,392 +0.06(+8.29%)
Jun 16, 2022 0.7300 0.7600 0.7000 0.7000 116,737 -0.02(-3.14%)
Jun 15, 2022 0.7500 0.7500 0.7020 0.7227 37,185 -0.01(-1.00%)
Jun 14, 2022 0.7695 0.8144 0.7000 0.7300 61,429 -0.04(-5.13%)
Jun 13, 2022 0.8300 0.8300 0.7234 0.7695 139,040 -0.06(-7.29%)
Jun 10, 2022 0.8400 0.9598 0.8217 0.8300 69,966 -0.05(-5.68%)
Jun 09, 2022 0.8400 0.9400 0.8101 0.8800 233,953 +0.04(+4.76%)
Jun 08, 2022 0.8100 0.8466 0.8097 0.8400 304,297 +0.00(+0.00%)
Jun 07, 2022 0.8200 0.8460 0.7801 0.8400 128,533 +0.05(+6.29%)
Jun 06, 2022 0.8200 0.8400 0.7540 0.7903 265,793 -0.00(-0.30%)
Jun 03, 2022 0.7900 0.8500 0.7700 0.7927 117,263 +0.00(+0.33%)
Jun 02, 2022 0.7799 0.8450 0.7750 0.7901 247,164 +0.04(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.