Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.640 -0.370 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.65 15.48 14.65 15.23 80,524 +0.52(+3.54%)
Mar 30, 2022 14.66 15.46 14.66 14.71 68,056 -0.27(-1.80%)
Mar 29, 2022 14.41 15.15 14.41 14.98 91,939 +0.77(+5.42%)
Mar 28, 2022 15.09 15.27 14.09 14.21 107,850 -0.88(-5.83%)
Mar 25, 2022 15.51 15.61 15.03 15.09 98,136 -0.40(-2.58%)
Mar 24, 2022 15.81 15.81 14.92 15.49 79,853 +0.22(+1.44%)
Mar 23, 2022 14.22 16.00 14.22 15.27 291,655 +1.09(+7.69%)
Mar 22, 2022 13.54 14.52 13.54 14.18 400,720 +0.71(+5.27%)
Mar 21, 2022 14.18 14.22 13.44 13.47 187,529 -0.70(-4.94%)
Mar 18, 2022 12.97 14.35 12.88 14.17 272,039 +1.20(+9.25%)
Mar 17, 2022 11.66 13.29 11.66 12.97 213,815 +1.19(+10.10%)
Mar 16, 2022 11.35 12.13 11.28 11.78 135,245 +0.57(+5.08%)
Mar 15, 2022 10.72 11.24 10.54 11.21 172,815 +0.50(+4.67%)
Mar 14, 2022 10.49 11.63 10.49 10.71 175,024 -0.02(-0.19%)
Mar 11, 2022 9.900 11.55 9.900 10.73 382,989 +1.05(+10.85%)
Mar 10, 2022 9.530 9.780 9.260 9.680 107,817 +0.18(+1.89%)
Mar 09, 2022 9.080 9.850 9.080 9.500 482,093 +0.63(+7.10%)
Mar 08, 2022 8.900 9.340 8.380 8.870 165,285 -0.13(-1.44%)
Mar 07, 2022 9.020 9.500 8.915 9.000 345,687 +0.00(+0.00%)
Mar 04, 2022 8.670 9.120 8.580 9.000 192,805 +0.11(+1.24%)
Mar 03, 2022 10.11 10.27 8.705 8.890 356,351 -1.11(-11.10%)
Mar 02, 2022 10.17 10.17 9.380 10.00 94,572 -0.21(-2.06%)
Mar 01, 2022 9.570 10.30 9.260 10.21 277,776 +0.60(+6.24%)
Feb 28, 2022 9.660 10.33 9.510 9.610 144,335 -0.18(-1.84%)
Feb 25, 2022 9.760 10.02 9.700 9.790 162,159 +0.04(+0.41%)
Feb 24, 2022 9.500 9.920 9.480 9.750 367,368 +0.01(+0.10%)
Feb 23, 2022 10.41 10.41 9.590 9.740 103,324 -0.56(-5.44%)
Feb 22, 2022 10.43 10.61 10.13 10.30 147,319 -0.22(-2.09%)
Feb 18, 2022 10.52 0 -0.51(-4.62%)
Feb 17, 2022 11.90 12.15 10.97 11.03 100,782 -0.92(-7.70%)
Feb 16, 2022 12.46 12.65 11.82 11.95 66,941 -0.55(-4.40%)
Feb 15, 2022 13.03 13.03 12.28 12.50 104,437 -0.04(-0.32%)
Feb 14, 2022 12.75 13.02 12.19 12.54 91,934 -0.42(-3.24%)
Feb 11, 2022 13.13 13.63 12.74 12.96 68,201 -0.22(-1.67%)
Feb 10, 2022 13.78 13.99 12.95 13.18 78,102 -0.43(-3.16%)
Feb 09, 2022 13.62 13.94 13.36 13.61 93,143 +0.11(+0.81%)
Feb 08, 2022 13.33 13.59 12.80 13.50 71,886 +0.03(+0.22%)
Feb 07, 2022 13.61 14.19 13.34 13.47 84,009 -0.15(-1.10%)
Feb 04, 2022 13.32 13.80 13.14 13.62 102,863 +0.08(+0.59%)
Feb 03, 2022 14.16 13.54 86,123 -0.54(-3.84%)
Feb 02, 2022 15.03 15.08 13.90 14.08 64,276 -1.00(-6.63%)
Feb 01, 2022 15.47 15.88 14.51 15.08 96,619 -0.30(-1.95%)
Jan 31, 2022 13.97 15.38 81,021 +1.35(+9.62%)
Jan 28, 2022 13.70 14.12 12.68 14.03 127,147 +0.19(+1.37%)
Jan 27, 2022 15.31 15.34 13.78 13.84 108,221 -1.03(-6.93%)
Jan 26, 2022 15.62 16.29 14.80 14.87 92,788 -0.32(-2.11%)
Jan 25, 2022 14.98 15.77 14.50 15.19 124,164 -0.21(-1.36%)
Jan 24, 2022 14.93 15.51 14.28 15.40 204,936 +0.20(+1.32%)
Jan 21, 2022 15.02 15.64 14.79 15.20 76,269 -0.06(-0.39%)
Jan 20, 2022 16.25 16.49 15.17 15.26 106,695 -0.70(-4.39%)
Jan 19, 2022 16.74 16.74 15.23 15.96 290,623 -0.65(-3.91%)
Jan 18, 2022 17.24 18.28 16.53 16.61 210,185 -1.00(-5.68%)
Jan 14, 2022 17.61 0 +0.95(+5.70%)
Jan 13, 2022 17.63 17.79 16.61 16.66 113,524 -0.95(-5.39%)
Jan 12, 2022 19.12 19.48 17.55 17.61 109,158 -1.50(-7.85%)
Jan 11, 2022 18.14 19.23 17.76 19.11 176,541 +0.84(+4.60%)
Jan 10, 2022 17.91 18.34 17.12 18.27 154,545 +0.22(+1.22%)
Jan 07, 2022 18.81 19.55 17.10 18.05 320,513 -0.76(-4.04%)
Jan 06, 2022 19.10 20.32 18.76 18.81 147,269 -1.24(-6.18%)
Jan 05, 2022 21.48 22.30 18.92 20.05 322,849 -2.05(-9.28%)
Jan 04, 2022 20.65 22.73 20.58 22.10 171,982 +1.38(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.