Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.750 0 +0.00(+0.00%)
Dec 29, 2022 2.750 2.750 2.750 2.750 1,524 -0.13(-4.51%)
Dec 27, 2022 2.880 0 +0.13(+4.73%)
Dec 23, 2022 2.760 2.760 2.750 2.750 1,000 -0.01(-0.36%)
Dec 21, 2022 2.760 30 -0.02(-0.54%)
Dec 20, 2022 2.760 2.775 2.750 2.775 1,601 -0.02(-0.89%)
Dec 19, 2022 2.800 2.800 2.800 2.800 168 +0.00(+0.00%)
Dec 16, 2022 2.770 2.880 2.770 2.800 2,685 +0.04(+1.45%)
Dec 14, 2022 2.760 0 -0.00(-0.11%)
Dec 12, 2022 2.763 16 -0.04(-1.32%)
Dec 09, 2022 2.800 2.800 2.800 2.800 280 -0.02(-0.80%)
Dec 07, 2022 2.822 3 -0.08(-2.67%)
Dec 05, 2022 2.900 0 -0.02(-0.68%)
Dec 02, 2022 3.430 3.430 2.920 2.920 650 -0.13(-4.34%)
Dec 01, 2022 2.900 3.053 2.900 3.053 633 +0.24(+8.63%)
Nov 30, 2022 2.810 2.810 2.810 2.810 450 +0.04(+1.44%)
Nov 29, 2022 2.550 3.100 2.000 2.770 854 -0.49(-15.03%)
Nov 23, 2022 3.260 2 -0.01(-0.31%)
Nov 22, 2022 3.260 3.270 3.260 3.270 500 -0.52(-13.72%)
Nov 21, 2022 3.625 3.790 3.320 3.790 446 +0.09(+2.43%)
Nov 18, 2022 3.700 3.750 3.700 3.700 831 -0.29(-7.27%)
Nov 17, 2022 4.000 4.000 3.750 3.990 1,599 -0.01(-0.25%)
Nov 16, 2022 4.000 4.000 4.000 4.000 15,587 -0.20(-4.76%)
Nov 15, 2022 4.000 4.200 4.000 4.200 21,676 +0.20(+5.00%)
Nov 14, 2022 4.000 4.050 4.000 4.000 44,007 -0.23(-5.44%)
Nov 11, 2022 4.250 4.250 4.100 4.230 3,762 +0.13(+3.17%)
Nov 10, 2022 4.100 4.100 4.100 4.100 249 -0.10(-2.38%)
Nov 09, 2022 4.200 4.200 4.200 4.200 100 +0.11(+2.69%)
Nov 08, 2022 4.090 4.090 4.090 4.090 308 +0.08(+2.00%)
Nov 07, 2022 4.010 4.015 4.010 4.010 1,210 -0.39(-8.86%)
Nov 04, 2022 4.150 4.400 4.110 4.400 2,605 +0.33(+8.11%)
Nov 03, 2022 4.070 4.070 4.070 4.070 107 -0.23(-5.35%)
Nov 02, 2022 4.350 4.350 4.300 4.300 428 -0.10(-2.27%)
Oct 31, 2022 4.400 21 +0.05(+1.15%)
Oct 26, 2022 4.350 41 +0.30(+7.41%)
Oct 25, 2022 4.340 4.340 4.000 4.050 515 -0.29(-6.68%)
Oct 24, 2022 4.050 4.340 4.020 4.340 1,378 +0.04(+0.93%)
Oct 21, 2022 4.346 4.390 4.000 4.300 1,837 +0.30(+7.50%)
Oct 19, 2022 4.000 11 +0.00(+0.00%)
Oct 18, 2022 4.025 4.050 4.000 4.000 87,534 +0.00(+0.00%)
Oct 17, 2022 4.000 4.070 4.000 4.000 10,031 -0.04(-0.87%)
Oct 14, 2022 3.520 4.080 3.520 4.035 8,956 +0.29(+7.89%)
Oct 13, 2022 3.740 3.740 3.500 3.740 460 +0.00(+0.00%)
Oct 12, 2022 3.750 3.750 3.550 3.740 2,980 -0.16(-4.10%)
Oct 11, 2022 3.230 3.900 3.230 3.900 20,861 +0.60(+18.18%)
Oct 10, 2022 3.300 3.300 3.300 3.300 296 +0.24(+7.84%)
Oct 07, 2022 3.050 3.345 3.050 3.060 5,252 +0.01(+0.33%)
Oct 06, 2022 3.050 3.050 3.050 3.050 1,034 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.