Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.457 6.465 6.387 89,545 -0.01(-0.14%)
Jan 28, 2022 6.457 6.526 6.361 6.396 108,209 -0.03(-0.41%)
Jan 27, 2022 6.465 6.509 6.361 6.422 113,281 +0.00(+0.00%)
Jan 26, 2022 6.465 6.483 6.326 6.422 102,706 +0.01(+0.14%)
Jan 25, 2022 6.317 6.431 6.311 6.413 144,023 +0.08(+1.24%)
Jan 24, 2022 6.509 6.544 6.222 6.335 327,053 -0.18(-2.80%)
Jan 21, 2022 6.596 6.613 6.518 6.518 84,543 -0.03(-0.53%)
Jan 20, 2022 6.631 6.674 6.518 6.552 141,830 -0.08(-1.18%)
Jan 19, 2022 6.735 6.764 6.613 6.631 78,329 -0.12(-1.80%)
Jan 18, 2022 6.813 6.820 6.753 6.753 79,625 -0.09(-1.27%)
Jan 14, 2022 6.840 0 -0.03(-0.49%)
Jan 13, 2022 6.847 6.895 6.804 6.873 63,923 +0.03(+0.38%)
Jan 12, 2022 6.817 6.863 6.804 6.847 76,740 +0.03(+0.51%)
Jan 11, 2022 6.882 6.882 6.804 6.813 76,142 -0.07(-1.01%)
Jan 10, 2022 6.891 6.908 6.839 6.882 32,641 +0.02(+0.25%)
Jan 07, 2022 6.865 6.882 6.813 6.865 30,239 +0.03(+0.38%)
Jan 06, 2022 6.917 6.925 6.821 6.839 48,295 -0.03(-0.50%)
Jan 05, 2022 6.899 6.899 6.839 6.873 77,005 -0.01(-0.13%)
Jan 04, 2022 6.934 6.984 6.847 6.882 109,684 -0.05(-0.75%)
Jan 03, 2022 6.977 6.977 6.891 6.934 55,299 +0.00(+0.00%)
Dec 31, 2021 6.891 6.956 6.891 6.934 49,543 +0.06(+0.88%)
Dec 30, 2021 6.856 6.899 6.856 6.873 50,883 +0.03(+0.38%)
Dec 29, 2021 6.969 7.038 6.847 6.847 185,950 -0.13(-1.86%)
Dec 28, 2021 7.151 7.151 6.969 6.977 57,604 -0.07(-0.98%)
Dec 27, 2021 7.081 7.088 7.021 7.047 78,665 +0.01(+0.12%)
Dec 23, 2021 7.021 7.064 6.968 7.038 60,973 +0.03(+0.50%)
Dec 22, 2021 7.003 7.047 6.943 7.003 53,930 +0.02(+0.25%)
Dec 21, 2021 6.960 7.012 6.918 6.986 36,294 +0.03(+0.37%)
Dec 20, 2021 6.917 7.026 6.917 6.960 36,438 -0.03(-0.37%)
Dec 17, 2021 7.064 7.068 6.986 6.986 18,664 -0.05(-0.74%)
Dec 16, 2021 6.899 7.073 6.882 7.038 44,549 +0.10(+1.50%)
Dec 15, 2021 6.882 6.934 6.856 6.934 78,555 +0.09(+1.27%)
Dec 14, 2021 6.856 6.901 6.839 6.847 50,031 -0.07(-1.00%)
Dec 13, 2021 7.047 7.047 6.856 6.917 75,039 +0.03(+0.39%)
Dec 10, 2021 6.864 7.054 6.864 6.890 45,449 +0.04(+0.63%)
Dec 09, 2021 6.890 6.890 6.804 6.847 69,757 +0.03(+0.38%)
Dec 08, 2021 6.795 6.873 6.795 6.821 88,364 +0.03(+0.38%)
Dec 07, 2021 6.855 6.872 6.786 6.795 28,542 -0.02(-0.25%)
Dec 06, 2021 6.855 6.869 6.743 6.812 57,920 -0.06(-0.88%)
Dec 03, 2021 6.881 6.881 6.847 6.873 41,049 -0.03(-0.38%)
Dec 02, 2021 6.907 6.958 6.890 6.899 35,406 -0.05(-0.75%)
Dec 01, 2021 6.959 7.019 6.942 6.950 91,216 +0.00(+0.00%)
Nov 30, 2021 7.063 7.063 6.881 6.950 128,282 -0.04(-0.62%)
Nov 29, 2021 7.037 7.037 6.942 6.994 30,158 +0.00(+0.00%)
Nov 26, 2021 6.942 7.002 6.942 6.994 43,080 +0.07(+1.00%)
Nov 24, 2021 6.942 6.942 6.899 6.924 28,613 +0.03(+0.38%)
Nov 23, 2021 6.985 6.985 6.848 6.899 58,531 -0.09(-1.24%)
Nov 22, 2021 6.907 6.985 6.881 6.985 54,732 +0.08(+1.12%)
Nov 19, 2021 6.950 6.950 6.864 6.907 44,914 +0.03(+0.38%)
Nov 18, 2021 6.916 6.898 6.866 6.881 36,838 -0.01(-0.13%)
Nov 17, 2021 6.916 6.916 6.855 6.890 42,471 +0.00(+0.00%)
Nov 16, 2021 6.942 6.942 6.855 6.890 35,598 -0.00(-0.06%)
Nov 15, 2021 6.950 6.950 6.873 6.894 39,331 -0.04(-0.56%)
Nov 12, 2021 6.916 6.942 6.899 6.933 22,011 +0.04(+0.51%)
Nov 11, 2021 6.967 6.967 6.889 6.898 33,875 +0.01(+0.12%)
Nov 10, 2021 6.932 6.881 6.889 39,656 -0.04(-0.62%)
Nov 09, 2021 7.096 7.113 6.906 6.932 90,224 -0.15(-2.07%)
Nov 08, 2021 6.932 7.113 6.932 7.078 60,645 +0.19(+2.75%)
Nov 05, 2021 6.915 7.078 6.838 6.889 140,151 -0.01(-0.12%)
Nov 04, 2021 6.932 6.941 6.881 6.898 64,632 -0.01(-0.12%)
Nov 03, 2021 6.889 6.941 6.881 6.906 67,779 +0.03(+0.37%)
Nov 02, 2021 6.889 6.941 6.846 6.881 55,101 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.