Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0200 +0.0100 (+100.00%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0 -0.01(-13.04%)
Sep 28, 2022 0.0690 1 -0.05(-41.33%)
Sep 27, 2022 0.0900 0.1176 0.0900 0.1176 3,000 +0.05(+68.00%)
Sep 26, 2022 0.0705 0.1128 0.0680 0.0700 4,523 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0799 0.0746 0.0750 2,293 +0.00(+0.00%)
Sep 22, 2022 0.0999 0.0999 0.0750 0.0750 5,350 -0.03(-25.00%)
Sep 20, 2022 0.1000 0 +0.00(+0.00%)
Sep 19, 2022 0.1199 0.1199 0.0705 0.1000 2,600 -0.02(-16.32%)
Sep 16, 2022 0.1400 0.1400 0.0706 0.1195 2,027 +0.05(+66.90%)
Sep 15, 2022 0.1200 0.1200 0.0656 0.0716 6,432 -0.04(-34.85%)
Sep 14, 2022 0.1195 0.1199 0.1099 0.1099 11,253 +0.00(+2.52%)
Sep 13, 2022 0.1400 0.1400 0.0772 0.1072 43,346 -0.01(-10.67%)
Sep 12, 2022 0.0969 0.1226 0.0858 0.1200 13,463 +0.04(+49.25%)
Sep 09, 2022 0.0804 0.0804 0.0804 0.0804 100 +0.02(+25.62%)
Aug 31, 2022 0.0640 0 -0.01(-13.04%)
Aug 30, 2022 0.0769 0.0769 0.0702 0.0736 16,816 +0.00(+0.41%)
Aug 29, 2022 0.0733 0.0733 0.0733 0.0733 5,600 -0.01(-8.37%)
Aug 26, 2022 0.0769 0.0833 0.0769 0.0800 5,082 -0.01(-11.01%)
Aug 24, 2022 0.0899 0 -0.01(-6.35%)
Aug 23, 2022 0.0728 0.0960 0.0728 0.0960 2,532 +0.02(+32.41%)
Aug 22, 2022 0.0775 0.0890 0.0725 0.0725 5,106 -0.01(-11.26%)
Aug 18, 2022 0.0817 0 -0.01(-8.10%)
Aug 17, 2022 0.0897 0.0897 0.0730 0.0889 5,624 -0.00(-0.89%)
Aug 16, 2022 0.0897 0.0897 0.0552 0.0897 16,749 -0.00(-2.82%)
Aug 15, 2022 0.0922 0.0923 0.0895 0.0923 18,005 -0.00(-2.94%)
Aug 12, 2022 0.1000 0.1000 0.0902 0.0951 36,975 -0.01(-8.56%)
Aug 11, 2022 0.1010 0.1040 0.1010 0.1040 410 -0.00(-0.76%)
Aug 10, 2022 0.1003 0.1048 0.0909 0.1048 6,393 -0.01(-5.33%)
Aug 08, 2022 0.1107 10 -0.02(-13.52%)
Aug 05, 2022 0.1280 0.1280 0.1280 0.1280 600 -0.00(-1.54%)
Aug 04, 2022 0.1281 0.1300 0.1280 0.1300 9,308 -0.01(-5.52%)
Aug 03, 2022 0.1200 0.2268 0.1101 0.1376 145,806 +0.04(+37.60%)
Aug 02, 2022 0.0900 0.1000 0.0921 0.1000 9,529 +0.01(+8.70%)
Aug 01, 2022 0.0922 0.0922 0.0920 0.0920 7,645 +0.00(+2.11%)
Jul 27, 2022 0.0901 0 -0.01(-7.68%)
Jul 26, 2022 0.1000 0.1000 0.0950 0.0976 29,200 -0.02(-18.67%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 4,450 -0.00(-3.85%)
Jul 22, 2022 0.1248 0.1248 0.1248 0.1248 1,998 +0.00(+4.09%)
Jul 21, 2022 0.1112 0.1199 0.1112 0.1199 402 -0.01(-4.23%)
Jul 20, 2022 0.1101 0.1257 0.1101 0.1252 552 +0.02(+13.71%)
Jul 19, 2022 0.1390 0.1390 0.1101 0.1101 3,223 -0.03(-21.36%)
Jul 15, 2022 0.1400 0 -0.01(-6.79%)
Jul 14, 2022 0.1502 0.1502 0.1502 0.1502 47,987 -0.03(-14.51%)
Jul 13, 2022 0.2244 0.2244 0.1600 0.1757 16,909 +0.00(+1.38%)
Jul 12, 2022 0.1733 0.1733 0.1733 0.1733 600 +0.01(+3.46%)
Jul 11, 2022 0.1809 0.1809 0.1657 0.1675 485 -0.00(-1.47%)
Jul 08, 2022 0.1397 0.2000 0.1397 0.1700 150,298 +0.01(+7.94%)
Jul 07, 2022 0.1900 0.3000 0.1199 0.1575 283,231 +0.01(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.