Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.235 +0.005 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.440 1.510 1.410 1.480 114,450 +0.02(+1.37%)
Jul 28, 2022 1.340 1.510 1.280 1.460 224,149 -0.04(-2.73%)
Jul 27, 2022 1.720 1.791 1.498 1.501 126,749 -0.24(-13.79%)
Jul 26, 2022 1.900 1.900 1.700 1.741 69,419 -0.18(-9.18%)
Jul 25, 2022 1.846 1.986 1.824 1.917 55,174 -0.05(-2.79%)
Jul 22, 2022 2.022 2.200 1.950 1.972 28,451 -0.08(-3.76%)
Jul 21, 2022 2.100 2.200 2.005 2.049 58,306 -0.17(-7.74%)
Jul 20, 2022 2.300 2.400 2.180 2.221 114,053 -0.10(-4.43%)
Jul 19, 2022 2.169 2.667 2.106 2.324 383,631 +0.15(+6.75%)
Jul 18, 2022 2.100 2.260 2.056 2.177 135,360 +0.10(+5.02%)
Jul 15, 2022 2.051 2.155 1.971 2.073 10,562 +0.02(+1.07%)
Jul 14, 2022 2.121 2.149 1.990 2.051 27,556 +0.00(+0.15%)
Jul 13, 2022 2.000 2.290 1.952 2.048 85,079 +0.06(+2.91%)
Jul 12, 2022 2.090 2.139 1.961 1.990 29,180 -0.02(-1.14%)
Jul 11, 2022 2.220 2.250 2.013 2.013 53,645 -0.19(-8.42%)
Jul 08, 2022 2.100 2.350 2.000 2.198 173,668 -0.03(-1.35%)
Jul 07, 2022 2.040 2.300 1.977 2.228 136,879 +0.26(+13.44%)
Jul 06, 2022 2.100 2.200 1.801 1.964 37,081 -0.10(-4.66%)
Jul 05, 2022 2.190 2.190 2.010 2.060 14,889 -0.04(-1.86%)
Jul 01, 2022 2.148 2.300 2.040 2.099 9,467 -0.04(-2.01%)
Jun 30, 2022 2.310 2.310 2.110 2.142 23,514 -0.23(-9.89%)
Jun 29, 2022 2.310 2.400 2.100 2.377 55,028 +0.13(+5.83%)
Jun 28, 2022 2.299 2.450 2.100 2.246 50,973 -0.01(-0.62%)
Jun 27, 2022 2.300 2.340 1.900 2.260 114,836 +0.14(+6.60%)
Jun 24, 2022 2.100 2.379 2.052 2.120 40,962 +0.02(+0.90%)
Jun 23, 2022 2.020 2.200 1.925 2.101 102,781 +0.10(+5.05%)
Jun 22, 2022 1.900 2.011 1.804 2.000 104,097 -0.04(-1.72%)
Jun 21, 2022 2.900 2.900 2.030 2.035 176,319 -0.78(-27.84%)
Jun 17, 2022 2.808 2.851 2.800 2.820 7,612 -0.06(-2.02%)
Jun 16, 2022 2.990 3.009 2.800 2.878 18,062 -0.07(-2.44%)
Jun 15, 2022 2.905 3.076 2.818 2.950 8,964 +0.02(+0.82%)
Jun 14, 2022 3.000 3.254 2.801 2.926 15,287 +0.07(+2.56%)
Jun 13, 2022 3.100 3.323 2.850 2.853 31,344 -0.26(-8.50%)
Jun 10, 2022 3.200 3.450 3.100 3.118 36,502 -0.38(-10.91%)
Jun 09, 2022 3.200 4.000 2.980 3.500 166,058 +0.32(+10.06%)
Jun 08, 2022 3.095 3.200 3.010 3.180 20,939 +0.10(+3.15%)
Jun 07, 2022 3.050 3.176 3.050 3.083 11,413 -0.07(-2.13%)
Jun 06, 2022 3.200 3.240 3.092 3.150 29,520 -0.00(-0.06%)
Jun 03, 2022 3.174 3.200 3.055 3.152 8,501 +0.02(+0.74%)
Jun 02, 2022 3.100 3.200 3.000 3.129 17,288 +0.06(+1.96%)
Jun 01, 2022 3.300 3.318 2.990 3.069 26,967 -0.19(-5.69%)
May 31, 2022 3.190 3.400 3.152 3.254 63,801 +0.06(+1.78%)
May 27, 2022 3.150 3.500 3.000 3.197 23,161 +0.14(+4.48%)
May 26, 2022 3.100 3.260 3.000 3.060 19,255 +0.02(+0.62%)
May 25, 2022 3.350 3.350 3.000 3.041 13,569 -0.14(-4.25%)
May 24, 2022 3.349 3.369 3.100 3.176 20,200 -0.19(-5.76%)
May 23, 2022 3.100 3.600 3.100 3.370 84,676 +0.16(+5.02%)
May 20, 2022 3.500 3.772 3.201 3.209 17,763 -0.29(-8.31%)
May 19, 2022 3.400 3.600 3.300 3.500 14,648 +0.02(+0.69%)
May 18, 2022 3.600 3.597 3.350 3.476 15,326 -0.12(-3.36%)
May 17, 2022 3.605 3.879 3.490 3.597 14,309 -0.01(-0.22%)
May 16, 2022 3.600 3.700 3.450 3.605 14,147 +0.02(+0.42%)
May 13, 2022 3.772 3.772 3.510 3.590 23,527 -0.01(-0.17%)
May 12, 2022 3.700 4.000 3.550 3.596 22,285 -0.00(-0.14%)
May 11, 2022 3.830 4.000 3.600 3.601 22,582 -0.14(-3.69%)
May 10, 2022 4.097 4.100 3.202 3.739 51,640 +0.03(+0.78%)
May 09, 2022 4.307 4.450 3.710 3.710 58,042 -0.84(-18.46%)
May 06, 2022 4.950 4.950 4.500 4.550 13,305 -0.35(-7.14%)
May 05, 2022 4.900 4.900 4.651 4.900 12,253 +0.01(+0.20%)
May 04, 2022 4.641 4.890 4.450 4.890 21,522 +0.10(+2.19%)
May 03, 2022 4.400 4.890 4.385 4.785 17,875 +0.38(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.