Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5477 0.5600 0.5400 0.5500 164,071 +0.01(+2.63%)
Jul 28, 2022 0.5350 0.5422 0.5300 0.5359 71,002 +0.01(+2.86%)
Jul 27, 2022 0.5263 0.5350 0.5210 0.5210 49,361 -0.01(-1.38%)
Jul 26, 2022 0.5400 0.5700 0.5215 0.5283 102,194 +0.00(+0.17%)
Jul 25, 2022 0.5178 0.5381 0.5139 0.5274 39,862 +0.02(+3.41%)
Jul 22, 2022 0.5189 0.5216 0.5100 0.5100 9,088 -0.01(-1.14%)
Jul 21, 2022 0.5220 0.5319 0.5037 0.5159 25,228 -0.02(-3.57%)
Jul 20, 2022 0.5400 0.5400 0.5300 0.5350 99,717 +0.01(+0.94%)
Jul 19, 2022 0.5400 0.5497 0.5300 0.5300 89,968 -0.01(-1.85%)
Jul 18, 2022 0.5276 0.5590 0.5276 0.5400 273,740 +0.02(+4.37%)
Jul 15, 2022 0.5454 0.5650 0.4700 0.5174 739,773 -0.06(-10.19%)
Jul 14, 2022 0.5800 0.5805 0.5500 0.5761 72,597 +0.00(+0.35%)
Jul 13, 2022 0.5700 0.5831 0.5580 0.5741 11,568 +0.01(+2.52%)
Jul 12, 2022 0.5800 0.5800 0.5600 0.5600 58,611 +0.00(+0.00%)
Jul 11, 2022 0.5949 0.5949 0.5600 0.5600 17,032 -0.01(-1.30%)
Jul 08, 2022 0.6000 0.6014 0.5639 0.5674 64,935 -0.03(-5.23%)
Jul 07, 2022 0.6216 0.6399 0.5821 0.5987 85,421 -0.00(-0.81%)
Jul 06, 2022 0.6084 0.6342 0.5812 0.6036 134,264 -0.03(-5.02%)
Jul 05, 2022 0.5840 0.6405 0.5250 0.6355 541,283 +0.03(+4.18%)
Jul 01, 2022 0.5900 0.6100 0.5900 0.6100 103,388 +0.02(+3.81%)
Jun 30, 2022 0.5949 0.6022 0.5800 0.5876 409,459 -0.04(-6.61%)
Jun 29, 2022 0.6683 0.6700 0.6002 0.6292 189,196 -0.04(-6.61%)
Jun 28, 2022 0.6893 0.7175 0.6700 0.6737 80,103 -0.02(-2.49%)
Jun 27, 2022 0.6929 0.6950 0.6799 0.6909 86,604 -0.00(-0.50%)
Jun 24, 2022 0.6942 0.7403 0.6805 0.6944 46,702 +0.03(+4.25%)
Jun 23, 2022 0.7855 0.8000 0.5970 0.6661 1,393,558 -0.10(-12.94%)
Jun 22, 2022 0.7840 0.7893 0.7443 0.7651 198,091 -0.01(-1.11%)
Jun 21, 2022 0.8000 0.8226 0.7728 0.7737 457,097 -0.06(-7.45%)
Jun 17, 2022 0.8700 0.8714 0.8200 0.8360 287,238 -0.02(-2.79%)
Jun 16, 2022 0.9100 0.9100 0.8600 0.8600 327,589 -0.05(-5.30%)
Jun 15, 2022 0.8938 0.9408 0.8938 0.9081 58,159 -0.01(-1.44%)
Jun 14, 2022 0.9800 0.9800 0.9124 0.9214 146,809 -0.04(-4.02%)
Jun 13, 2022 1.010 1.040 0.9600 0.9600 170,106 -0.09(-8.57%)
Jun 10, 2022 1.000 1.050 0.9209 1.050 263,365 +0.01(+0.96%)
Jun 09, 2022 1.089 1.090 1.040 1.040 45,464 -0.04(-4.01%)
Jun 08, 2022 1.135 1.135 1.070 1.083 74,775 -0.04(-3.27%)
Jun 07, 2022 1.085 1.120 1.085 1.120 43,059 +0.04(+3.70%)
Jun 06, 2022 1.070 1.086 1.030 1.080 72,348 +0.02(+1.89%)
Jun 03, 2022 1.080 1.080 1.060 1.060 23,095 -0.01(-0.93%)
Jun 02, 2022 1.030 1.070 1.000 1.070 107,018 +0.08(+7.58%)
Jun 01, 2022 1.020 1.047 0.9803 0.9946 31,760 +0.00(+0.46%)
May 31, 2022 1.010 1.020 0.9800 0.9900 29,037 -0.01(-0.99%)
May 27, 2022 1.030 1.030 0.9900 0.9999 55,728 +0.01(+1.51%)
May 26, 2022 1.020 1.020 0.9800 0.9850 76,437 +0.02(+1.55%)
May 25, 2022 1.004 1.010 0.9700 0.9700 84,620 -0.04(-3.91%)
May 24, 2022 1.060 1.060 1.000 1.010 135,381 -0.06(-5.65%)
May 23, 2022 1.070 1.090 1.040 1.070 82,511 +0.05(+4.39%)
May 20, 2022 1.070 1.074 1.020 1.025 85,566 -0.02(-2.19%)
May 19, 2022 1.060 1.063 1.025 1.048 100,550 -0.01(-1.13%)
May 18, 2022 1.110 1.110 1.059 1.060 75,010 -0.05(-4.50%)
May 17, 2022 1.130 1.150 1.110 1.110 32,780 -0.02(-1.70%)
May 16, 2022 0.9281 1.140 0.9281 1.129 208,835 +0.14(+14.06%)
May 13, 2022 0.9700 1.020 0.9500 0.9900 228,653 +0.05(+4.83%)
May 12, 2022 0.9501 0.9632 0.8800 0.9444 248,566 -0.04(-4.45%)
May 11, 2022 0.9900 1.040 0.9481 0.9884 245,767 -0.00(-0.16%)
May 10, 2022 1.025 1.070 0.9464 0.9900 597,669 -0.07(-6.43%)
May 09, 2022 1.150 1.155 1.040 1.058 191,865 -0.07(-6.37%)
May 06, 2022 1.155 1.170 1.110 1.130 80,670 +0.03(+2.73%)
May 05, 2022 1.200 1.210 1.080 1.100 257,464 -0.05(-4.35%)
May 04, 2022 1.145 1.170 1.115 1.150 150,768 -0.02(-1.71%)
May 03, 2022 1.200 1.240 1.145 1.170 144,585 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.