Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0050 0.0050 0.0043 0.0045 2,030,196 -0.00(-4.26%)
Jul 28, 2022 0.0032 0.0054 0.0030 0.0047 6,863,096 +0.00(+56.67%)
Jul 27, 2022 0.0031 0.0032 0.0027 0.0030 1,362,107 -0.00(-3.23%)
Jul 26, 2022 0.0033 0.0033 0.0026 0.0031 3,033,677 -0.00(-8.82%)
Jul 25, 2022 0.0031 0.0038 0.0025 0.0034 7,663,653 +0.00(+3.03%)
Jul 22, 2022 0.0034 0.0037 0.0032 0.0033 635,313 -0.00(-2.94%)
Jul 21, 2022 0.0033 0.0034 0.0033 0.0034 453,675 +0.00(+3.03%)
Jul 20, 2022 0.0035 0.0036 0.0032 0.0033 879,184 -0.00(-5.71%)
Jul 19, 2022 0.0037 0.0037 0.0030 0.0035 3,562,847 -0.00(-5.41%)
Jul 18, 2022 0.0037 0.0037 0.0033 0.0037 689,229 +0.00(+0.00%)
Jul 15, 2022 0.0037 0.0037 0.0033 0.0037 400,430 +0.00(+2.78%)
Jul 14, 2022 0.0038 0.0038 0.0035 0.0036 1,241,432 -0.00(-10.00%)
Jul 13, 2022 0.0038 0.0040 0.0035 0.0040 2,031,552 +0.00(+5.26%)
Jul 12, 2022 0.0033 0.0038 0.0033 0.0038 1,000,850 +0.00(+11.76%)
Jul 11, 2022 0.0033 0.0038 0.0031 0.0034 1,217,260 -0.00(-10.53%)
Jul 08, 2022 0.0038 0.0038 0.0031 0.0038 908,800 +0.00(+8.57%)
Jul 07, 2022 0.0031 0.0037 0.0031 0.0035 1,901,536 -0.00(-2.78%)
Jul 06, 2022 0.0035 0.0036 0.0031 0.0036 730,220 +0.00(+0.00%)
Jul 05, 2022 0.0031 0.0036 0.0031 0.0036 631,766 +0.00(+0.00%)
Jul 01, 2022 0.0030 0.0036 0.0030 0.0036 556,552 -0.00(-2.70%)
Jun 30, 2022 0.0034 0.0037 0.0030 0.0037 3,619,047 +0.00(+2.78%)
Jun 29, 2022 0.0036 0.0037 0.0034 0.0036 805,669 -0.00(-5.26%)
Jun 28, 2022 0.0036 0.0038 0.0036 0.0038 1,531,098 +0.00(+11.76%)
Jun 27, 2022 0.0034 0.0034 0.0034 0.0034 858,643 +0.00(+0.00%)
Jun 24, 2022 0.0031 0.0035 0.0031 0.0034 1,442,785 +0.00(+0.00%)
Jun 23, 2022 0.0030 0.0034 0.0030 0.0034 2,786,561 +0.00(+6.25%)
Jun 22, 2022 0.0033 0.0035 0.0032 0.0032 510,771 -0.00(-3.03%)
Jun 21, 2022 0.0037 0.0037 0.0030 0.0033 4,312,619 -0.00(-8.33%)
Jun 17, 2022 0.0025 0.0036 0.0024 0.0036 7,990,650 +0.00(+44.00%)
Jun 16, 2022 0.0038 0.0039 0.0024 0.0025 12,071,150 -0.00(-37.50%)
Jun 15, 2022 0.0036 0.0040 0.0036 0.0040 801,849 +0.00(+11.11%)
Jun 14, 2022 0.0035 0.0036 0.0031 0.0036 1,858,217 +0.00(+0.00%)
Jun 13, 2022 0.0041 0.0043 0.0033 0.0036 4,688,881 -0.00(-10.00%)
Jun 10, 2022 0.0043 0.0047 0.0038 0.0040 4,045,666 -0.00(-16.67%)
Jun 09, 2022 0.0050 0.0057 0.0039 0.0048 8,624,226 +0.00(+0.00%)
Jun 08, 2022 0.0045 0.0048 0.0044 0.0048 1,512,732 -0.00(-2.04%)
Jun 07, 2022 0.0049 0.0049 0.0045 0.0049 344,667 +0.00(+0.00%)
Jun 06, 2022 0.0050 0.0052 0.0047 0.0049 1,927,360 +0.00(+0.00%)
Jun 03, 2022 0.0047 0.0055 0.0044 0.0049 3,028,665 +0.00(+4.26%)
Jun 02, 2022 0.0040 0.0047 0.0040 0.0047 1,013,671 +0.00(+4.44%)
Jun 01, 2022 0.0046 0.0047 0.0040 0.0045 1,620,541 -0.00(-6.25%)
May 31, 2022 0.0047 0.0049 0.0046 0.0048 863,072 +0.00(+0.00%)
May 27, 2022 0.0053 0.0053 0.0046 0.0048 2,387,257 -0.00(-4.00%)
May 26, 2022 0.0052 0.0055 0.0048 0.0050 982,853 -0.00(-1.96%)
May 25, 2022 0.0055 0.0056 0.0050 0.0051 4,403,432 -0.00(-8.93%)
May 24, 2022 0.0053 0.0059 0.0053 0.0056 1,781,585 -0.00(-1.75%)
May 23, 2022 0.0061 0.0061 0.0050 0.0057 7,030,610 -0.00(-8.06%)
May 20, 2022 0.0056 0.0066 0.0056 0.0062 1,846,432 -0.00(-3.13%)
May 19, 2022 0.0053 0.0064 0.0053 0.0064 683,446 +0.00(+8.47%)
May 18, 2022 0.0058 0.0063 0.0053 0.0059 687,087 +0.00(+1.72%)
May 17, 2022 0.0058 0.0063 0.0055 0.0058 1,606,903 +0.00(+0.00%)
May 16, 2022 0.0052 0.0062 0.0051 0.0058 1,316,781 +0.00(+1.75%)
May 13, 2022 0.0050 0.0061 0.0050 0.0057 1,480,125 +0.00(+1.79%)
May 12, 2022 0.0053 0.0059 0.0049 0.0056 4,923,397 -0.00(-5.08%)
May 11, 2022 0.0057 0.0062 0.0055 0.0059 578,439 -0.00(-4.84%)
May 10, 2022 0.0056 0.0063 0.0052 0.0062 3,924,734 +0.00(+3.33%)
May 09, 2022 0.0064 0.0064 0.0055 0.0060 3,632,468 -0.00(-6.25%)
May 06, 2022 0.0064 0.0065 0.0060 0.0064 987,884 +0.00(+0.00%)
May 05, 2022 0.0067 0.0067 0.0064 0.0064 64,488 -0.00(-3.03%)
May 04, 2022 0.0066 0.0070 0.0060 0.0066 2,248,869 -0.00(-1.49%)
May 03, 2022 0.0065 0.0067 0.0060 0.0067 725,361 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.