Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.420 1.420 1.370 1.380 73,668 -0.04(-2.82%)
Apr 28, 2022 1.450 1.510 1.410 1.420 50,132 +0.00(+0.00%)
Apr 27, 2022 1.450 1.460 1.360 1.420 228,141 -0.01(-0.70%)
Apr 26, 2022 1.530 1.530 1.430 1.430 163,030 -0.10(-6.84%)
Apr 25, 2022 1.620 1.650 1.500 1.535 116,788 -0.10(-6.40%)
Apr 22, 2022 1.650 1.650 1.620 1.640 85,455 +0.02(+1.23%)
Apr 21, 2022 1.590 1.640 1.530 1.620 270,567 -0.01(-0.61%)
Apr 20, 2022 1.740 1.752 1.560 1.630 295,594 -0.09(-5.23%)
Apr 19, 2022 1.700 1.800 1.690 1.720 140,250 +0.03(+1.78%)
Apr 18, 2022 1.700 1.800 1.680 1.690 205,581 -0.02(-1.17%)
Apr 14, 2022 1.790 1.840 1.710 1.710 169,706 -0.08(-4.47%)
Apr 13, 2022 1.810 1.840 1.770 1.790 231,314 -0.01(-0.56%)
Apr 12, 2022 1.880 1.890 1.780 1.800 216,130 -0.04(-2.17%)
Apr 11, 2022 1.820 1.910 1.810 1.840 182,339 +0.03(+1.66%)
Apr 08, 2022 1.820 1.920 1.790 1.810 398,883 +0.01(+0.56%)
Apr 07, 2022 1.850 1.850 1.760 1.800 274,309 -0.01(-0.55%)
Apr 06, 2022 1.950 1.950 1.760 1.810 377,428 -0.07(-3.72%)
Apr 05, 2022 2.130 2.157 1.820 1.880 702,285 -0.26(-12.15%)
Apr 04, 2022 2.130 2.180 2.080 2.140 145,914 +0.04(+1.90%)
Apr 01, 2022 2.160 2.180 2.080 2.100 106,952 -0.03(-1.41%)
Mar 31, 2022 2.210 2.236 2.120 2.130 107,582 -0.08(-3.62%)
Mar 30, 2022 2.160 2.260 2.060 2.210 339,485 +0.05(+2.31%)
Mar 29, 2022 2.180 2.191 2.110 2.160 431,353 -0.08(-3.79%)
Mar 28, 2022 2.500 2.540 2.210 2.245 468,625 -0.25(-9.84%)
Mar 25, 2022 2.510 2.730 2.450 2.490 1,144,983 +0.04(+1.63%)
Mar 24, 2022 2.250 2.485 2.250 2.450 622,099 +0.23(+10.36%)
Mar 23, 2022 2.140 2.290 2.100 2.220 554,142 +0.10(+4.72%)
Mar 22, 2022 2.050 2.140 2.040 2.120 321,245 +0.10(+4.95%)
Mar 21, 2022 2.000 2.100 1.990 2.020 402,673 +0.03(+1.51%)
Mar 18, 2022 2.000 2.020 1.970 1.990 271,477 -0.03(-1.49%)
Mar 17, 2022 1.850 2.080 1.850 2.020 494,827 +0.18(+9.78%)
Mar 16, 2022 2.030 2.040 1.760 1.840 1,263,560 -0.23(-11.11%)
Mar 15, 2022 2.180 2.180 2.050 2.070 673,724 -0.11(-5.05%)
Mar 14, 2022 2.370 2.430 2.110 2.180 1,148,083 -0.13(-5.63%)
Mar 11, 2022 2.390 2.390 2.190 2.310 827,190 -0.14(-5.71%)
Mar 10, 2022 2.280 2.610 2.280 2.450 4,448,438 +0.12(+5.15%)
Mar 09, 2022 2.480 2.550 2.280 2.330 531,342 -0.06(-2.51%)
Mar 08, 2022 2.400 2.680 2.170 2.390 1,437,352 +0.06(+2.58%)
Mar 07, 2022 2.290 2.400 2.245 2.330 395,965 +0.05(+2.19%)
Mar 04, 2022 2.300 2.400 2.070 2.280 632,126 -0.02(-0.87%)
Mar 03, 2022 2.339 2.380 2.250 2.300 513,061 +0.02(+0.88%)
Mar 02, 2022 2.290 2.323 2.260 2.280 82,340 +0.02(+0.88%)
Mar 01, 2022 2.320 2.330 2.200 2.260 129,980 -0.04(-1.74%)
Feb 28, 2022 2.235 2.355 2.230 2.300 463,857 +0.07(+3.14%)
Feb 25, 2022 2.181 2.275 2.220 2.230 43,288 -0.01(-0.45%)
Feb 24, 2022 2.140 2.240 2.110 2.240 15,500 +0.05(+2.28%)
Feb 23, 2022 2.140 2.230 2.120 2.190 25,593 +0.08(+3.79%)
Feb 22, 2022 2.100 2.130 2.040 2.110 37,191 -0.02(-0.94%)
Feb 18, 2022 2.130 0 -0.03(-1.39%)
Feb 17, 2022 2.240 2.268 2.120 2.160 65,924 -0.11(-4.85%)
Feb 16, 2022 2.250 2.337 2.240 2.270 44,965 +0.01(+0.44%)
Feb 15, 2022 2.250 2.280 2.230 2.260 12,202 +0.03(+1.35%)
Feb 14, 2022 2.350 2.350 2.230 2.230 30,145 -0.13(-5.51%)
Feb 11, 2022 2.350 2.370 2.240 2.360 30,300 +0.01(+0.43%)
Feb 10, 2022 2.500 2.550 2.270 2.350 156,339 -0.03(-1.26%)
Feb 09, 2022 2.340 2.400 2.340 2.380 33,253 +0.01(+0.42%)
Feb 08, 2022 2.310 2.380 2.310 2.370 11,617 +0.03(+1.28%)
Feb 07, 2022 2.340 2.400 2.270 2.340 42,799 +0.03(+1.30%)
Feb 04, 2022 2.330 2.350 2.300 2.310 16,532 +0.05(+2.21%)
Feb 03, 2022 2.310 2.250 2.260 61,463 -0.05(-2.16%)
Feb 02, 2022 2.300 2.350 2.260 2.310 14,472 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.