Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.895 +0.035 (+0.91%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.010 6.150 5.750 5.760 257,330 -0.25(-4.16%)
Apr 28, 2022 6.030 6.130 5.860 6.010 262,297 +0.04(+0.67%)
Apr 27, 2022 6.000 6.190 5.940 5.970 235,977 -0.02(-0.33%)
Apr 26, 2022 6.150 6.250 5.935 5.990 210,847 -0.20(-3.23%)
Apr 25, 2022 6.020 6.300 6.020 6.190 252,384 +0.03(+0.49%)
Apr 22, 2022 6.100 6.330 6.050 6.160 203,494 -0.02(-0.32%)
Apr 21, 2022 6.450 6.450 6.170 6.180 196,130 -0.22(-3.44%)
Apr 20, 2022 6.490 6.540 6.285 6.400 241,564 -0.02(-0.31%)
Apr 19, 2022 6.420 6.580 6.340 6.420 284,235 +0.07(+1.10%)
Apr 18, 2022 6.810 6.900 6.190 6.350 496,455 -0.42(-6.20%)
Apr 14, 2022 6.910 6.910 6.650 6.770 273,569 -0.11(-1.60%)
Apr 13, 2022 6.720 6.920 6.560 6.880 330,753 +0.07(+1.03%)
Apr 12, 2022 6.870 7.020 6.730 6.810 410,750 +0.05(+0.74%)
Apr 11, 2022 6.700 7.060 6.580 6.760 274,558 +0.05(+0.75%)
Apr 08, 2022 7.030 7.180 6.630 6.710 385,564 -0.36(-5.09%)
Apr 07, 2022 7.430 7.480 7.050 7.070 393,212 -0.38(-5.10%)
Apr 06, 2022 7.440 7.530 7.230 7.450 277,013 +0.01(+0.13%)
Apr 05, 2022 7.630 7.745 7.290 7.440 257,271 -0.15(-1.98%)
Apr 04, 2022 7.630 7.650 7.410 7.590 214,566 -0.01(-0.13%)
Apr 01, 2022 7.400 7.610 7.300 7.600 325,030 +0.17(+2.29%)
Mar 31, 2022 7.620 7.860 7.290 7.430 360,083 -0.22(-2.88%)
Mar 30, 2022 7.620 7.910 7.590 7.650 437,006 +0.08(+1.06%)
Mar 29, 2022 6.810 7.790 6.810 7.570 540,545 +0.73(+10.67%)
Mar 28, 2022 6.900 7.060 6.540 6.840 779,571 -0.09(-1.30%)
Mar 25, 2022 7.430 7.630 6.910 6.930 1,154,068 -0.87(-11.15%)
Mar 24, 2022 7.820 7.930 6.900 7.800 796,302 -0.17(-2.13%)
Mar 23, 2022 8.090 8.220 7.910 7.970 325,821 -0.17(-2.09%)
Mar 22, 2022 8.440 8.820 8.140 8.140 812,183 -0.26(-3.10%)
Mar 21, 2022 8.220 8.430 7.960 8.400 902,100 +0.16(+1.94%)
Mar 18, 2022 8.800 9.080 8.230 8.240 2,695,267 -0.61(-6.89%)
Mar 17, 2022 8.320 8.965 8.320 8.850 715,736 +0.42(+4.98%)
Mar 16, 2022 8.000 8.520 8.000 8.430 815,787 +0.46(+5.77%)
Mar 15, 2022 8.150 8.230 7.910 7.970 389,207 -0.23(-2.80%)
Mar 14, 2022 8.460 8.530 8.110 8.200 324,227 -0.27(-3.19%)
Mar 11, 2022 8.120 8.820 8.120 8.470 465,489 +0.40(+4.96%)
Mar 10, 2022 8.070 8.310 7.940 8.070 357,848 -0.05(-0.62%)
Mar 09, 2022 8.130 8.280 7.925 8.120 335,662 +0.04(+0.50%)
Mar 08, 2022 7.940 8.330 7.790 8.080 525,359 +0.23(+2.93%)
Mar 07, 2022 7.630 8.410 7.630 7.850 548,235 +0.37(+4.95%)
Mar 04, 2022 7.610 7.850 7.340 7.480 232,041 -0.16(-2.09%)
Mar 03, 2022 7.500 7.780 7.410 7.640 210,029 +0.13(+1.73%)
Mar 02, 2022 7.470 7.600 7.320 7.510 313,658 -0.02(-0.27%)
Mar 01, 2022 7.540 7.770 7.380 7.530 300,457 -0.02(-0.26%)
Feb 28, 2022 7.420 7.720 7.380 7.550 419,800 +0.15(+2.03%)
Feb 25, 2022 7.250 7.430 7.180 7.400 389,397 +0.27(+3.79%)
Feb 24, 2022 6.480 7.160 6.440 7.130 196,879 +0.52(+7.87%)
Feb 23, 2022 6.630 6.770 6.530 6.610 230,498 -0.05(-0.75%)
Feb 22, 2022 6.740 6.770 6.625 6.660 126,357 -0.09(-1.33%)
Feb 18, 2022 6.750 0 -0.13(-1.89%)
Feb 17, 2022 6.870 7.060 6.820 6.880 82,675 -0.04(-0.58%)
Feb 16, 2022 7.070 7.160 6.750 6.920 174,477 -0.20(-2.81%)
Feb 15, 2022 6.920 7.180 6.860 7.120 212,012 +0.20(+2.89%)
Feb 14, 2022 7.020 7.250 6.850 6.920 176,963 -0.15(-2.12%)
Feb 11, 2022 7.340 7.430 7.000 7.070 222,703 -0.29(-3.94%)
Feb 10, 2022 6.920 7.500 6.820 7.360 348,986 +0.34(+4.84%)
Feb 09, 2022 6.810 7.100 6.760 7.020 330,517 +0.28(+4.15%)
Feb 08, 2022 6.550 6.890 6.550 6.740 148,203 +0.12(+1.81%)
Feb 07, 2022 6.900 7.095 6.500 6.620 233,404 -0.27(-3.92%)
Feb 04, 2022 6.310 6.970 6.245 6.890 372,145 +0.51(+7.99%)
Feb 03, 2022 6.480 6.290 6.380 505,982 -0.19(-2.89%)
Feb 02, 2022 7.020 7.030 6.510 6.570 691,887 -0.43(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.