Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2000 0.3000 0.2000 0.3000 24,824 +0.14(+87.50%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 6,550 -0.02(-11.11%)
Feb 24, 2022 0.1600 0.1950 0.1550 0.1800 24,475 +0.01(+5.88%)
Feb 23, 2022 0.1700 0.1700 0.1700 0.1700 17,700 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1700 0.1550 0.1700 8,026 +0.01(+6.25%)
Feb 18, 2022 0.1600 0 +0.01(+3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 19,510 -0.02(-8.82%)
Feb 16, 2022 0.1700 0.1750 0.1550 0.1700 13,196 +0.01(+6.25%)
Feb 15, 2022 0.1750 0.1750 0.1400 0.1600 25,596 -0.01(-8.57%)
Feb 14, 2022 0.1750 0.1750 0.1550 0.1750 14,000 +0.02(+16.67%)
Feb 11, 2022 0.1450 0.1700 0.1450 0.1500 45,000 +0.01(+3.45%)
Feb 03, 2022 0.1450 0 +0.00(+3.57%)
Jan 28, 2022 0.1400 0 -0.02(-12.50%)
Jan 26, 2022 0.1600 0 +0.00(+0.00%)
Jan 24, 2022 0.1600 0 +0.00(+0.00%)
Jan 21, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-11.11%)
Jan 13, 2022 0.1800 0 +0.01(+9.09%)
Jan 07, 2022 0.1650 0 -0.01(-8.33%)
Jan 06, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 1,521 +0.00(+0.00%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 20, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 17, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,019 +0.02(+9.68%)
Dec 15, 2021 0.1550 0.1550 0.1550 0.1550 8,000 -0.02(-13.89%)
Dec 02, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.