Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.788 9.898 9.709 9.818 191,927 -0.06(-0.60%)
Dec 29, 2022 9.500 9.878 9.440 9.878 267,310 +0.40(+4.20%)
Dec 28, 2022 9.699 9.898 9.450 9.480 247,749 -0.27(-2.76%)
Dec 27, 2022 9.729 9.773 9.629 9.749 224,064 -0.02(-0.20%)
Dec 23, 2022 9.729 9.898 9.649 9.768 172,771 +0.01(+0.10%)
Dec 22, 2022 9.689 9.758 9.576 9.758 209,814 +0.01(+0.10%)
Dec 21, 2022 10.02 10.02 9.719 9.749 293,969 -0.11(-1.11%)
Dec 20, 2022 9.868 10.02 9.679 9.858 184,140 +0.08(+0.81%)
Dec 19, 2022 9.967 10.15 9.758 9.778 461,586 -0.17(-1.70%)
Dec 16, 2022 9.768 10.17 9.669 9.947 1,992,804 -0.21(-2.06%)
Dec 15, 2022 10.35 10.43 10.13 10.16 209,453 -0.29(-2.76%)
Dec 14, 2022 10.58 10.78 10.43 10.44 288,534 -0.15(-1.41%)
Dec 13, 2022 11.05 11.12 10.42 10.59 623,959 -0.13(-1.21%)
Dec 12, 2022 10.54 10.82 10.47 10.72 265,289 +0.39(+3.75%)
Dec 09, 2022 10.28 10.66 10.28 10.34 163,047 -0.01(-0.10%)
Dec 08, 2022 10.59 10.75 10.34 10.35 208,820 -0.15(-1.42%)
Dec 07, 2022 10.68 10.81 10.48 10.49 174,310 -0.25(-2.31%)
Dec 06, 2022 10.78 11.05 10.74 10.74 180,435 -0.06(-0.55%)
Dec 05, 2022 11.11 11.12 10.75 10.80 205,349 -0.44(-3.89%)
Dec 02, 2022 10.91 11.30 10.82 11.24 151,222 +0.17(+1.53%)
Dec 01, 2022 10.86 11.12 10.63 11.07 132,205 +0.31(+2.86%)
Nov 30, 2022 10.56 10.76 10.31 10.76 295,286 +0.18(+1.69%)
Nov 29, 2022 10.58 10.69 10.54 10.58 101,444 +0.01(+0.09%)
Nov 28, 2022 10.91 10.91 10.48 10.57 134,736 -0.41(-3.71%)
Nov 25, 2022 11.03 11.15 10.96 10.98 46,215 +0.00(+0.00%)
Nov 23, 2022 10.96 11.08 10.84 10.98 73,167 -0.02(-0.18%)
Nov 22, 2022 10.98 11.06 10.77 11.00 117,743 +0.10(+0.91%)
Nov 21, 2022 10.73 10.95 10.70 10.90 214,949 +0.17(+1.57%)
Nov 18, 2022 10.92 10.93 10.68 10.73 143,377 +0.09(+0.84%)
Nov 17, 2022 10.58 10.64 10.29 10.64 126,814 -0.13(-1.20%)
Nov 16, 2022 10.84 10.89 10.65 10.77 140,381 -0.16(-1.45%)
Nov 15, 2022 11.02 11.14 10.80 10.93 138,333 +0.13(+1.20%)
Nov 14, 2022 10.66 11.04 10.66 10.80 282,511 -0.19(-1.72%)
Nov 11, 2022 10.94 11.19 10.88 10.99 182,869 +0.01(+0.09%)
Nov 10, 2022 10.63 11.20 10.63 10.98 237,503 +0.88(+8.76%)
Nov 09, 2022 10.11 10.34 10.05 10.10 171,117 -0.17(-1.65%)
Nov 08, 2022 10.73 10.73 10.17 10.27 237,836 -0.49(-4.53%)
Nov 07, 2022 10.29 10.80 10.22 10.75 265,160 +0.60(+5.87%)
Nov 04, 2022 10.09 10.31 9.481 10.16 328,241 -0.46(-4.31%)
Nov 03, 2022 10.62 10.77 10.46 10.61 172,415 -0.14(-1.29%)
Nov 02, 2022 11.18 11.35 10.74 10.75 237,633 -0.52(-4.59%)
Nov 01, 2022 11.32 11.44 11.09 11.27 183,886 +0.03(+0.27%)
Oct 31, 2022 11.18 11.30 11.08 11.24 205,644 -0.06(-0.53%)
Oct 28, 2022 11.02 11.36 10.98 11.30 149,989 +0.41(+3.74%)
Oct 27, 2022 10.94 11.22 10.80 10.89 168,843 +0.11(+1.01%)
Oct 26, 2022 10.85 11.03 10.62 10.78 141,475 +0.02(+0.18%)
Oct 25, 2022 10.38 10.86 10.38 10.76 166,960 +0.36(+3.44%)
Oct 24, 2022 10.42 10.47 10.25 10.41 168,675 +0.08(+0.77%)
Oct 21, 2022 10.21 10.46 10.13 10.33 207,686 +0.21(+2.06%)
Oct 20, 2022 10.31 10.55 10.10 10.12 138,794 -0.17(-1.64%)
Oct 19, 2022 10.41 10.59 10.16 10.29 197,554 -0.27(-2.54%)
Oct 18, 2022 10.55 10.80 10.48 10.55 170,687 +0.21(+2.02%)
Oct 17, 2022 10.29 10.44 10.19 10.35 247,873 +0.25(+2.46%)
Oct 14, 2022 10.33 10.33 9.908 10.10 185,958 -0.12(-1.17%)
Oct 13, 2022 9.789 10.31 9.610 10.22 244,646 +0.20(+1.98%)
Oct 12, 2022 10.12 10.12 9.889 10.02 137,031 -0.08(-0.79%)
Oct 11, 2022 10.07 10.21 9.869 10.10 332,360 -0.08(-0.78%)
Oct 10, 2022 10.24 10.34 10.00 10.18 146,512 -0.08(-0.78%)
Oct 07, 2022 10.26 10.46 10.18 10.26 280,554 -0.07(-0.67%)
Oct 06, 2022 10.10 10.37 10.05 10.33 233,153 +0.08(+0.78%)
Oct 05, 2022 10.10 10.37 10.01 10.25 313,230 +0.04(+0.39%)
Oct 04, 2022 9.561 10.23 9.561 10.21 438,645 +0.82(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.