Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.159 2.250 2.000 2.200 215,400 +0.01(+0.46%)
Apr 29, 2021 2.180 2.200 2.145 2.190 148,927 +0.04(+1.87%)
Apr 28, 2021 2.121 2.150 2.115 2.150 131,787 +0.06(+2.86%)
Apr 27, 2021 2.066 2.130 2.020 2.090 183,256 +0.08(+4.24%)
Apr 26, 2021 1.935 2.020 1.915 2.005 163,933 +0.09(+4.97%)
Apr 23, 2021 1.850 1.910 1.827 1.910 127,800 +0.08(+4.37%)
Apr 22, 2021 1.940 1.940 1.780 1.830 79,626 +0.02(+1.10%)
Apr 21, 2021 1.910 1.910 1.780 1.810 142,864 +0.02(+0.84%)
Apr 20, 2021 1.790 1.810 1.730 1.795 202,495 +0.05(+3.16%)
Apr 19, 2021 1.860 1.860 1.690 1.740 193,152 -0.10(-5.43%)
Apr 16, 2021 1.780 1.850 1.780 1.840 99,600 +0.06(+3.37%)
Apr 15, 2021 1.810 1.810 1.703 1.780 56,145 +0.05(+2.89%)
Apr 14, 2021 1.680 1.730 1.673 1.730 76,573 +0.06(+3.59%)
Apr 13, 2021 1.680 1.690 1.660 1.670 93,158 +0.01(+0.91%)
Apr 12, 2021 1.510 1.680 1.510 1.655 187,772 +0.05(+3.44%)
Apr 09, 2021 1.590 1.610 1.590 1.600 78,800 +0.02(+1.27%)
Apr 08, 2021 1.520 1.600 1.500 1.580 194,463 +0.06(+3.95%)
Apr 07, 2021 1.520 1.540 1.520 1.520 50,563 -0.01(-0.65%)
Apr 06, 2021 1.550 1.560 1.530 1.530 33,687 -0.02(-1.29%)
Apr 05, 2021 1.535 1.570 1.520 1.550 53,597 +0.02(+1.31%)
Apr 01, 2021 1.556 1.560 1.530 1.530 79,700 -0.02(-1.29%)
Mar 31, 2021 1.520 1.550 1.520 1.550 28,127 +0.05(+3.24%)
Mar 30, 2021 1.540 1.542 1.500 1.501 38,301 -0.02(-1.55%)
Mar 29, 2021 1.530 1.530 1.480 1.525 58,210 +0.01(+0.99%)
Mar 26, 2021 1.470 1.520 1.460 1.510 91,200 +0.04(+2.95%)
Mar 25, 2021 1.460 1.470 1.430 1.467 86,029 -0.00(-0.22%)
Mar 24, 2021 1.600 1.600 1.470 1.470 87,796 -0.05(-3.19%)
Mar 23, 2021 1.530 1.550 1.510 1.518 68,475 -0.03(-1.63%)
Mar 22, 2021 1.570 1.640 1.520 1.544 153,473 -0.02(-1.05%)
Mar 19, 2021 1.560 1.560 1.513 1.560 56,900 +0.01(+0.65%)
Mar 18, 2021 1.560 1.570 1.540 1.550 60,346 -0.02(-1.27%)
Mar 17, 2021 1.570 1.573 1.552 1.570 65,606 +0.00(+0.27%)
Mar 16, 2021 1.610 1.680 1.544 1.566 125,353 -0.02(-1.52%)
Mar 15, 2021 1.570 1.590 1.565 1.590 58,921 +0.03(+1.92%)
Mar 12, 2021 1.563 1.580 1.550 1.560 47,800 +0.01(+0.65%)
Mar 11, 2021 1.540 1.570 1.540 1.550 53,760 +0.01(+0.65%)
Mar 10, 2021 1.510 1.550 1.510 1.540 119,979 +0.03(+1.99%)
Mar 09, 2021 1.530 1.550 1.510 1.510 49,323 +0.00(+0.00%)
Mar 08, 2021 1.500 1.560 1.456 1.510 155,744 +0.05(+3.43%)
Mar 05, 2021 1.460 1.512 1.410 1.460 239,400 +0.01(+0.55%)
Mar 04, 2021 1.579 1.670 1.443 1.452 157,899 -0.13(-8.24%)
Mar 03, 2021 1.590 1.620 1.561 1.582 137,549 +0.01(+0.78%)
Mar 02, 2021 1.560 1.610 1.560 1.570 67,458 +0.01(+0.64%)
Mar 01, 2021 1.650 1.650 1.544 1.560 231,476 -0.05(-3.11%)
Feb 26, 2021 1.670 1.670 1.550 1.610 177,400 -0.05(-3.01%)
Feb 25, 2021 1.700 1.735 1.630 1.660 95,076 -0.03(-2.01%)
Feb 24, 2021 1.750 1.750 1.640 1.694 142,439 +0.02(+1.44%)
Feb 23, 2021 1.680 1.712 1.560 1.670 175,151 -0.03(-1.76%)
Feb 22, 2021 1.597 1.781 1.509 1.700 216,822 +0.21(+13.87%)
Feb 19, 2021 1.400 1.496 1.386 1.493 206,700 +0.12(+8.57%)
Feb 18, 2021 1.360 1.390 1.320 1.375 247,463 -0.00(-0.36%)
Feb 17, 2021 1.364 1.445 1.360 1.380 195,461 -0.02(-1.43%)
Feb 16, 2021 1.440 1.440 1.400 1.400 160,852 -0.01(-0.71%)
Feb 12, 2021 1.400 1.420 1.400 1.410 53,700 -0.01(-0.70%)
Feb 11, 2021 1.430 1.447 1.410 1.420 68,307 -0.01(-0.45%)
Feb 10, 2021 1.450 1.460 1.420 1.426 92,695 -0.01(-0.94%)
Feb 09, 2021 1.480 1.480 1.406 1.440 140,014 +0.01(+0.95%)
Feb 08, 2021 1.440 1.440 1.408 1.426 181,875 -0.02(-1.39%)
Feb 05, 2021 1.440 1.460 1.429 1.446 132,700 +0.01(+0.45%)
Feb 04, 2021 1.450 1.450 1.415 1.440 99,382 -0.00(-0.21%)
Feb 03, 2021 1.430 1.460 1.430 1.443 40,937 +0.01(+0.91%)
Feb 02, 2021 1.470 1.520 1.410 1.430 98,867 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.