Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1019 0.1019 0.0950 0.0950 25,100 +0.00(+4.40%)
Apr 29, 2021 0.0990 0.1038 0.0835 0.0910 70,490 -0.01(-8.08%)
Apr 28, 2021 0.0850 0.0990 0.0800 0.0990 18,913 +0.00(+2.70%)
Apr 27, 2021 0.0690 0.0990 0.0690 0.0964 12,475 +0.03(+37.71%)
Apr 26, 2021 0.0720 0.0740 0.0700 0.0700 153,051 -0.00(-5.41%)
Apr 23, 2021 0.0705 0.0740 0.0675 0.0740 741,400 +0.00(+2.35%)
Apr 22, 2021 0.0705 0.0740 0.0705 0.0723 68,685 +0.00(+0.00%)
Apr 21, 2021 0.0720 0.0723 0.0720 0.0723 11,100 -0.00(-2.30%)
Apr 20, 2021 0.0740 0.0740 0.0707 0.0740 177,575 -0.00(-2.25%)
Apr 19, 2021 0.0825 0.0825 0.0700 0.0757 232,087 -0.00(-5.37%)
Apr 16, 2021 0.0840 0.0930 0.0751 0.0800 245,500 -0.00(-0.25%)
Apr 15, 2021 0.0995 0.0995 0.0800 0.0802 85,105 -0.01(-10.89%)
Apr 14, 2021 0.1068 0.1068 0.0800 0.0900 53,201 -0.02(-15.73%)
Apr 13, 2021 0.1121 0.1138 0.1002 0.1068 106,445 -0.00(-3.78%)
Apr 12, 2021 0.1200 0.1200 0.1110 0.1110 12,891 -0.01(-7.50%)
Apr 09, 2021 0.1200 0.1250 0.1111 0.1200 362,800 +0.00(+0.00%)
Apr 08, 2021 0.1255 0.1255 0.1200 0.1200 29,145 -0.01(-6.03%)
Apr 07, 2021 0.1400 0.1400 0.1274 0.1277 55,186 -0.00(-1.77%)
Apr 06, 2021 0.1400 0.1400 0.1299 0.1300 256,324 +0.01(+10.54%)
Apr 05, 2021 0.1400 0.1400 0.1176 0.1176 112,721 -0.02(-16.00%)
Apr 01, 2021 0.1285 0.1400 0.1100 0.1400 42,200 +0.00(+0.00%)
Mar 31, 2021 0.1211 0.1400 0.1211 0.1400 2,500 -0.00(-3.45%)
Mar 30, 2021 0.1475 0.1475 0.1450 0.1450 22,168 +0.00(+3.57%)
Mar 29, 2021 0.1510 0.1520 0.1400 0.1400 11,150 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1400 0.1101 0.1400 42,200 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1110 0.1300 15,176 -0.00(-0.08%)
Mar 24, 2021 0.1340 0.1400 0.1301 0.1301 6,130 -0.00(-1.51%)
Mar 23, 2021 0.1391 0.1396 0.1301 0.1321 26,261 +0.00(+1.54%)
Mar 22, 2021 0.1520 0.1520 0.1301 0.1301 44,426 +0.00(+0.08%)
Mar 19, 2021 0.1520 0.1520 0.1121 0.1300 10,100 +0.02(+17.12%)
Mar 18, 2021 0.1550 0.1550 0.1110 0.1110 70,023 -0.03(-23.82%)
Mar 17, 2021 0.1456 0.1457 0.1456 0.1457 11,001 +0.01(+8.17%)
Mar 16, 2021 0.1550 0.1550 0.1347 0.1347 19,201 +0.01(+4.82%)
Mar 15, 2021 0.1480 0.1490 0.1250 0.1285 70,293 +0.00(+2.80%)
Mar 12, 2021 0.1201 0.1250 0.1200 0.1250 50,500 +0.00(+4.08%)
Mar 11, 2021 0.1251 0.1400 0.1201 0.1201 10,638 -0.01(-7.62%)
Mar 10, 2021 0.1250 0.1300 0.1200 0.1300 45,393 +0.01(+8.33%)
Mar 09, 2021 0.1500 0.1500 0.1200 0.1200 23,276 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1200 0.1200 5,264 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1200 0.1200 12,200 -0.02(-14.29%)
Mar 04, 2021 0.1201 0.1569 0.1170 0.1400 146,070 +0.02(+16.47%)
Mar 03, 2021 0.1171 0.1424 0.1171 0.1202 28,215 -0.01(-7.11%)
Mar 02, 2021 0.1600 0.1600 0.1150 0.1294 83,304 -0.02(-12.51%)
Mar 01, 2021 0.1400 0.1580 0.1200 0.1479 45,927 +0.03(+23.25%)
Feb 26, 2021 0.1400 0.1400 0.1121 0.1200 25,300 -0.02(-14.77%)
Feb 25, 2021 0.1790 0.1790 0.1400 0.1408 11,777 -0.03(-16.19%)
Feb 24, 2021 0.1220 0.1809 0.1220 0.1680 19,339 +0.05(+37.70%)
Feb 23, 2021 0.1201 0.2450 0.0950 0.1220 415,808 +0.00(+1.67%)
Feb 22, 2021 0.1705 0.1800 0.1126 0.1200 169,478 -0.06(-34.07%)
Feb 19, 2021 0.2170 0.2190 0.1705 0.1820 103,300 -0.00(-1.14%)
Feb 18, 2021 0.1600 0.2374 0.1311 0.1841 381,542 +0.03(+15.86%)
Feb 17, 2021 0.1600 0.1790 0.1453 0.1589 141,505 -0.00(-0.69%)
Feb 16, 2021 0.1800 0.2000 0.1510 0.1600 135,227 -0.01(-5.88%)
Feb 12, 2021 0.2395 0.2490 0.1610 0.1700 77,600 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1300 0.1700 635,103 -0.03(-15.00%)
Feb 10, 2021 0.0897 0.2000 0.0897 0.2000 813,470 +0.11(+122.22%)
Feb 09, 2021 0.0800 0.0950 0.0788 0.0900 138,287 +0.01(+16.73%)
Feb 08, 2021 0.0756 0.0920 0.0750 0.0771 115,537 +0.00(+1.45%)
Feb 05, 2021 0.0900 0.0944 0.0759 0.0760 244,400 -0.01(-15.56%)
Feb 04, 2021 0.0950 0.0950 0.0756 0.0900 55,610 +0.01(+19.21%)
Feb 03, 2021 0.0900 0.0900 0.0730 0.0755 36,880 +0.00(+4.86%)
Feb 02, 2021 0.0810 0.1000 0.0720 0.0720 214,089 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.