Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.000 5.040 4.700 4.900 752,500 +0.07(+1.45%)
Feb 25, 2021 5.440 5.530 4.750 4.830 1,874,360 -0.77(-13.75%)
Feb 24, 2021 5.110 5.880 4.950 5.600 3,714,575 +0.57(+11.33%)
Feb 23, 2021 5.300 5.330 4.700 5.030 3,042,405 -0.14(-2.71%)
Feb 22, 2021 5.260 5.480 5.120 5.170 1,591,999 +0.06(+1.17%)
Feb 19, 2021 5.100 5.150 4.840 5.110 1,435,700 +0.29(+6.02%)
Feb 18, 2021 4.690 4.900 4.580 4.820 3,776,779 +0.08(+1.69%)
Feb 17, 2021 4.760 4.880 4.510 4.740 1,223,877 -0.01(-0.21%)
Feb 16, 2021 5.000 5.010 4.670 4.750 1,600,363 -0.15(-3.06%)
Feb 12, 2021 5.100 5.100 4.800 4.900 4,635,400 -0.89(-15.37%)
Feb 11, 2021 6.020 6.020 5.180 5.790 1,076,995 +0.04(+0.70%)
Feb 10, 2021 7.000 7.020 5.500 5.750 2,516,099 -0.70(-10.85%)
Feb 09, 2021 6.500 6.620 5.700 6.450 2,226,199 +0.63(+10.82%)
Feb 08, 2021 5.580 5.870 5.550 5.820 2,558,753 +0.91(+18.53%)
Feb 05, 2021 4.690 4.910 4.650 4.910 525,600 +0.31(+6.74%)
Feb 04, 2021 4.580 4.650 4.510 4.600 343,630 +0.15(+3.37%)
Feb 03, 2021 4.410 4.520 4.400 4.450 170,169 +0.04(+0.91%)
Feb 02, 2021 4.450 4.700 4.350 4.410 307,998 +0.00(+0.00%)
Feb 01, 2021 4.410 4.480 4.280 4.410 168,876 +0.03(+0.68%)
Jan 29, 2021 4.390 4.390 4.220 4.380 138,400 +0.05(+1.15%)
Jan 28, 2021 4.390 4.430 4.250 4.330 151,097 -0.09(-2.04%)
Jan 27, 2021 4.440 4.850 4.360 4.420 245,465 -0.17(-3.70%)
Jan 26, 2021 4.470 4.600 4.400 4.590 339,207 +0.13(+2.91%)
Jan 25, 2021 4.540 4.585 4.460 4.460 203,132 -0.12(-2.62%)
Jan 22, 2021 4.550 4.680 4.430 4.580 170,100 -0.03(-0.65%)
Jan 21, 2021 4.550 4.700 4.430 4.610 321,849 +0.10(+2.22%)
Jan 20, 2021 4.500 4.619 4.349 4.510 384,035 +0.05(+1.12%)
Jan 19, 2021 4.350 4.740 4.280 4.460 1,067,505 +0.29(+6.95%)
Jan 15, 2021 3.990 4.300 3.960 4.170 437,300 +0.22(+5.57%)
Jan 14, 2021 3.800 3.950 3.790 3.950 103,959 +0.15(+3.95%)
Jan 13, 2021 3.760 3.840 3.700 3.800 123,950 +0.03(+0.80%)
Jan 12, 2021 3.800 3.800 3.690 3.770 161,060 +0.07(+1.89%)
Jan 11, 2021 3.720 3.740 3.630 3.700 102,345 -0.02(-0.54%)
Jan 08, 2021 3.750 3.751 3.650 3.720 106,800 +0.02(+0.54%)
Jan 07, 2021 3.710 3.730 3.610 3.700 58,998 +0.06(+1.65%)
Jan 06, 2021 3.650 3.790 3.600 3.640 142,186 -0.01(-0.27%)
Jan 05, 2021 3.620 3.650 3.560 3.650 78,924 +0.07(+1.96%)
Jan 04, 2021 3.660 3.692 3.540 3.580 247,089 -0.05(-1.38%)
Dec 31, 2020 3.630 3.630 3.630 565,920 +0.11(+3.12%)
Dec 30, 2020 3.760 3.760 3.450 3.520 565,920 +0.04(+1.15%)
Dec 29, 2020 3.560 3.610 3.460 3.480 146,856 -0.08(-2.25%)
Dec 28, 2020 3.540 3.660 3.430 3.560 210,017 +0.12(+3.49%)
Dec 24, 2020 3.510 3.520 3.420 3.440 41,600 -0.02(-0.58%)
Dec 23, 2020 3.460 3.540 3.450 3.460 83,334 -0.01(-0.29%)
Dec 22, 2020 3.500 3.580 3.440 3.470 91,441 +0.02(+0.58%)
Dec 21, 2020 3.530 3.550 3.380 3.450 104,930 -0.07(-1.99%)
Dec 18, 2020 3.500 3.550 3.400 3.520 198,200 +0.15(+4.45%)
Dec 17, 2020 3.850 3.850 3.250 3.370 569,388 -0.46(-12.01%)
Dec 16, 2020 3.850 3.970 3.750 3.830 132,509 +0.06(+1.59%)
Dec 15, 2020 3.630 4.000 3.560 3.770 353,690 +0.21(+5.90%)
Dec 14, 2020 3.730 3.730 3.560 3.560 120,755 -0.12(-3.26%)
Dec 11, 2020 3.710 3.800 3.630 3.680 43,400 -0.09(-2.39%)
Dec 10, 2020 3.660 3.820 3.620 3.770 101,496 +0.07(+1.89%)
Dec 09, 2020 3.780 3.810 3.582 3.700 112,074 -0.05(-1.33%)
Dec 08, 2020 3.590 3.810 3.550 3.750 222,118 +0.17(+4.75%)
Dec 07, 2020 3.540 3.890 3.480 3.580 460,778 +0.10(+2.87%)
Dec 04, 2020 3.480 3.520 3.440 3.480 56,500 +0.00(+0.00%)
Dec 03, 2020 3.490 3.550 3.430 3.480 57,032 +0.05(+1.46%)
Dec 02, 2020 3.460 3.515 3.380 3.430 63,321 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.