Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.164 5.311 5.090 5.131 212,350 -0.03(-0.63%)
Feb 25, 2021 5.450 5.507 5.139 5.164 162,660 -0.24(-4.42%)
Feb 24, 2021 5.378 5.435 5.329 5.403 1,469,798 +0.06(+1.07%)
Feb 23, 2021 5.378 5.403 5.338 5.346 52,367 -0.02(-0.45%)
Feb 22, 2021 5.411 5.411 5.370 5.370 28,004 -0.07(-1.20%)
Feb 19, 2021 5.533 5.533 5.403 5.435 49,160 -0.02(-0.45%)
Feb 18, 2021 5.460 5.533 5.443 5.460 65,656 +0.02(+0.45%)
Feb 17, 2021 5.525 5.525 5.403 5.435 120,061 -0.06(-1.04%)
Feb 16, 2021 5.614 5.614 5.484 5.492 84,765 -0.06(-1.03%)
Feb 12, 2021 5.525 5.565 5.492 5.549 61,327 +0.05(+0.89%)
Feb 11, 2021 5.549 5.549 5.492 5.500 50,804 +0.00(+0.00%)
Feb 10, 2021 5.533 5.606 5.492 5.500 99,746 +0.01(+0.15%)
Feb 09, 2021 5.557 5.557 5.476 5.492 207,145 -0.03(-0.59%)
Feb 08, 2021 5.533 5.533 5.484 5.525 124,607 +0.06(+1.04%)
Feb 05, 2021 5.452 5.484 5.419 5.468 28,267 +0.03(+0.60%)
Feb 04, 2021 5.452 5.452 5.370 5.435 37,870 -0.01(-0.15%)
Feb 03, 2021 5.452 5.492 5.419 5.443 22,302 +0.04(+0.75%)
Feb 02, 2021 5.256 5.443 5.256 5.403 31,403 +0.15(+2.79%)
Feb 01, 2021 5.240 5.321 5.240 5.256 52,755 +0.04(+0.78%)
Jan 29, 2021 5.313 5.338 5.207 5.216 85,293 -0.11(-1.99%)
Jan 28, 2021 5.126 5.338 5.126 5.321 87,569 +0.20(+3.94%)
Jan 27, 2021 5.152 5.184 5.047 5.119 116,102 -0.06(-1.10%)
Jan 26, 2021 5.338 5.362 5.176 5.176 144,009 -0.15(-2.89%)
Jan 25, 2021 5.306 5.346 5.176 5.330 368,973 -0.01(-0.15%)
Jan 22, 2021 5.379 5.379 5.257 5.338 56,417 -0.07(-1.35%)
Jan 21, 2021 5.427 5.452 5.411 5.411 58,230 -0.03(-0.60%)
Jan 20, 2021 5.379 5.589 5.338 5.443 82,878 +0.05(+0.90%)
Jan 19, 2021 5.460 5.460 5.371 5.395 32,529 -0.02(-0.45%)
Jan 15, 2021 5.452 5.460 5.371 5.419 49,750 -0.07(-1.33%)
Jan 14, 2021 5.403 5.533 5.403 5.492 46,209 +0.09(+1.65%)
Jan 13, 2021 5.435 5.435 5.354 5.403 39,089 -0.03(-0.60%)
Jan 12, 2021 5.306 5.468 5.306 5.435 61,172 +0.11(+1.98%)
Jan 11, 2021 5.492 5.492 5.233 5.330 158,418 -0.19(-3.38%)
Jan 08, 2021 5.508 5.516 5.403 5.516 55,923 +0.02(+0.44%)
Jan 07, 2021 5.500 5.581 5.468 5.492 110,951 -0.02(-0.44%)
Jan 06, 2021 5.411 5.573 5.411 5.516 163,242 +0.11(+1.95%)
Jan 05, 2021 5.565 5.565 5.346 5.411 92,710 -0.14(-2.48%)
Jan 04, 2021 5.589 5.695 5.533 5.549 109,580 -0.02(-0.44%)
Dec 31, 2020 5.573 5.573 5.573 87,375 -0.03(-0.58%)
Dec 30, 2020 5.573 5.662 5.573 5.605 87,375 +0.02(+0.42%)
Dec 29, 2020 5.493 5.630 5.461 5.582 146,330 +0.07(+1.32%)
Dec 28, 2020 5.542 5.542 5.397 5.510 67,703 -0.02(-0.44%)
Dec 24, 2020 5.534 5.550 5.461 5.534 47,851 +0.00(+0.00%)
Dec 23, 2020 5.493 5.558 5.437 5.534 80,161 +0.04(+0.73%)
Dec 22, 2020 5.526 5.546 5.417 5.493 194,580 -0.04(-0.73%)
Dec 21, 2020 5.574 5.582 5.308 5.534 685,039 -0.10(-1.86%)
Dec 18, 2020 5.647 5.671 5.618 5.639 60,124 -0.01(-0.14%)
Dec 17, 2020 5.598 5.655 5.550 5.647 317,235 +0.06(+1.16%)
Dec 16, 2020 5.485 5.598 5.477 5.582 228,429 +0.08(+1.47%)
Dec 15, 2020 5.445 5.510 5.364 5.501 192,872 +0.11(+2.10%)
Dec 14, 2020 5.316 5.388 5.316 5.388 868,770 +0.07(+1.37%)
Dec 11, 2020 5.356 5.388 5.251 5.316 385,663 -0.06(-1.20%)
Dec 10, 2020 5.276 5.437 5.276 5.380 208,283 +0.10(+1.83%)
Dec 09, 2020 5.163 5.405 5.163 5.284 292,509 +0.11(+2.18%)
Dec 08, 2020 5.114 5.195 5.114 5.171 92,358 +0.00(+0.00%)
Dec 07, 2020 5.106 5.276 5.042 5.171 204,304 +0.02(+0.31%)
Dec 04, 2020 5.017 5.187 4.961 5.155 278,803 +0.21(+4.24%)
Dec 03, 2020 4.888 4.977 4.837 4.945 120,179 +0.07(+1.49%)
Dec 02, 2020 4.759 4.898 4.743 4.872 256,775 +0.14(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.