Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.337 7.367 7.307 7.337 56,880 +0.00(+0.00%)
May 27, 2021 7.405 7.428 7.327 7.337 51,027 -0.05(-0.72%)
May 26, 2021 7.405 7.489 7.383 7.390 111,174 +0.02(+0.21%)
May 25, 2021 7.413 7.444 7.375 7.375 134,927 -0.03(-0.41%)
May 24, 2021 7.337 7.459 7.337 7.405 101,474 +0.07(+0.93%)
May 21, 2021 7.383 7.383 7.307 7.337 108,834 -0.02(-0.31%)
May 20, 2021 7.284 7.361 7.276 7.360 56,644 +0.09(+1.26%)
May 19, 2021 7.268 7.268 7.230 7.268 62,991 -0.05(-0.62%)
May 18, 2021 7.322 7.345 7.307 7.314 167,439 +0.01(+0.10%)
May 17, 2021 7.268 7.307 7.268 7.307 58,214 +0.05(+0.63%)
May 14, 2021 7.238 7.276 7.238 7.261 78,523 +0.05(+0.74%)
May 13, 2021 7.154 7.223 7.154 7.208 84,660 +0.06(+0.85%)
May 12, 2021 7.223 7.238 7.139 7.147 129,907 -0.09(-1.26%)
May 11, 2021 7.246 7.299 7.215 7.238 113,853 -0.08(-1.14%)
May 10, 2021 7.345 7.360 7.291 7.322 124,820 +0.02(+0.21%)
May 07, 2021 7.268 7.329 7.261 7.307 83,464 +0.06(+0.84%)
May 06, 2021 7.246 7.261 7.230 7.246 82,055 +0.03(+0.42%)
May 05, 2021 7.215 7.246 7.208 7.215 147,630 +0.03(+0.42%)
May 04, 2021 7.215 7.223 7.177 7.185 74,207 -0.03(-0.42%)
May 03, 2021 7.215 7.223 7.192 7.215 63,102 +0.04(+0.53%)
Apr 30, 2021 7.215 7.246 7.162 7.177 35,737 -0.04(-0.53%)
Apr 29, 2021 7.253 7.253 7.192 7.215 43,326 -0.01(-0.11%)
Apr 28, 2021 7.230 7.238 7.192 7.223 45,063 +0.02(+0.31%)
Apr 27, 2021 7.215 7.223 7.192 7.200 37,465 -0.02(-0.21%)
Apr 26, 2021 7.230 7.238 7.192 7.215 47,985 -0.01(-0.11%)
Apr 23, 2021 7.215 7.246 7.162 7.223 119,564 +0.03(+0.42%)
Apr 22, 2021 7.223 7.246 7.192 7.192 81,244 -0.03(-0.42%)
Apr 21, 2021 7.208 7.284 7.208 7.223 42,957 +0.00(+0.00%)
Apr 20, 2021 7.215 7.246 7.192 7.223 56,980 +0.02(+0.32%)
Apr 19, 2021 7.253 7.276 7.200 7.200 57,928 -0.04(-0.53%)
Apr 16, 2021 7.253 7.284 7.200 7.238 91,052 +0.02(+0.21%)
Apr 15, 2021 7.200 7.246 7.200 7.223 80,590 +0.00(+0.00%)
Apr 14, 2021 7.185 7.230 7.154 7.223 60,245 +0.01(+0.11%)
Apr 13, 2021 7.200 7.223 7.177 7.215 78,506 +0.05(+0.64%)
Apr 12, 2021 7.185 7.204 7.154 7.170 61,591 -0.02(-0.21%)
Apr 09, 2021 7.162 7.192 7.124 7.185 61,095 +0.01(+0.11%)
Apr 08, 2021 7.162 7.177 7.154 7.177 57,834 +0.05(+0.64%)
Apr 07, 2021 7.116 7.161 7.116 7.131 72,754 +0.01(+0.11%)
Apr 06, 2021 7.109 7.147 7.109 7.124 102,128 -0.03(-0.43%)
Apr 05, 2021 7.162 7.177 7.131 7.154 112,787 +0.02(+0.21%)
Apr 01, 2021 7.154 7.185 7.109 7.139 44,935 +0.01(+0.07%)
Mar 31, 2021 7.111 7.171 7.052 7.134 79,724 +0.04(+0.53%)
Mar 30, 2021 7.089 7.104 7.044 7.096 58,994 +0.01(+0.11%)
Mar 29, 2021 7.052 7.089 7.000 7.089 119,926 +0.07(+0.96%)
Mar 26, 2021 6.947 7.044 6.947 7.022 57,684 +0.07(+0.96%)
Mar 25, 2021 6.918 6.962 6.895 6.955 81,559 +0.00(+0.00%)
Mar 24, 2021 6.955 6.985 6.939 6.955 60,493 +0.04(+0.54%)
Mar 23, 2021 6.970 6.970 6.895 6.918 44,574 -0.05(-0.75%)
Mar 22, 2021 6.970 6.985 6.910 6.970 86,215 +0.01(+0.21%)
Mar 19, 2021 6.955 6.992 6.918 6.955 60,099 +0.02(+0.32%)
Mar 18, 2021 6.962 6.977 6.933 6.933 57,876 -0.04(-0.53%)
Mar 17, 2021 6.955 6.985 6.925 6.970 61,278 -0.01(-0.21%)
Mar 16, 2021 6.925 7.007 6.925 6.985 142,347 +0.12(+1.74%)
Mar 15, 2021 6.895 6.925 6.865 6.865 79,032 -0.03(-0.43%)
Mar 12, 2021 6.880 6.895 6.862 6.895 28,305 +0.01(+0.22%)
Mar 11, 2021 6.873 6.888 6.839 6.880 78,251 +0.05(+0.76%)
Mar 10, 2021 6.813 6.828 6.798 6.828 75,713 +0.03(+0.44%)
Mar 09, 2021 6.754 6.798 6.754 6.798 70,396 +0.08(+1.22%)
Mar 08, 2021 6.694 6.754 6.694 6.716 86,788 +0.04(+0.67%)
Mar 05, 2021 6.694 6.694 6.619 6.672 189,689 +0.04(+0.67%)
Mar 04, 2021 6.672 6.724 6.605 6.627 89,506 -0.03(-0.45%)
Mar 03, 2021 6.687 6.716 6.657 6.657 69,532 -0.07(-1.00%)
Mar 02, 2021 6.746 6.746 6.701 6.724 70,315 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.