Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.777 6.846 6.760 6.846 65,164 +0.10(+1.53%)
Oct 28, 2021 6.717 6.760 6.717 6.743 80,452 +0.06(+0.90%)
Oct 27, 2021 6.700 6.760 6.674 6.683 105,608 +0.00(+0.00%)
Oct 26, 2021 6.691 6.683 67,689 -0.01(-0.13%)
Oct 25, 2021 6.717 6.717 6.665 6.691 91,540 +0.02(+0.26%)
Oct 22, 2021 6.708 6.752 6.648 6.674 54,359 -0.02(-0.26%)
Oct 21, 2021 6.786 6.812 6.665 6.691 74,810 -0.12(-1.77%)
Oct 20, 2021 6.760 6.812 6.734 6.812 66,540 +0.07(+1.02%)
Oct 19, 2021 6.812 6.812 6.743 6.743 58,538 -0.08(-1.13%)
Oct 18, 2021 6.812 6.855 6.795 6.820 52,700 +0.00(+0.00%)
Oct 15, 2021 6.769 6.820 6.763 6.820 38,166 +0.05(+0.76%)
Oct 14, 2021 6.760 6.855 6.760 6.769 141,534 +0.03(+0.51%)
Oct 13, 2021 6.691 6.760 6.691 6.734 91,129 +0.04(+0.66%)
Oct 12, 2021 6.665 6.699 6.622 6.690 77,038 +0.04(+0.64%)
Oct 11, 2021 6.648 6.656 6.630 6.648 54,017 +0.02(+0.26%)
Oct 08, 2021 6.622 6.682 6.605 6.630 105,920 +0.03(+0.39%)
Oct 07, 2021 6.648 6.690 6.596 6.605 138,173 -0.04(-0.64%)
Oct 06, 2021 6.639 6.665 6.613 6.648 158,460 +0.00(+0.00%)
Oct 05, 2021 6.690 6.716 6.622 6.648 121,808 -0.04(-0.64%)
Oct 04, 2021 6.725 6.725 6.673 6.690 84,878 -0.03(-0.51%)
Oct 01, 2021 6.810 6.810 6.725 6.725 80,756 -0.09(-1.26%)
Sep 30, 2021 6.750 6.810 6.742 6.810 88,871 +0.07(+1.02%)
Sep 29, 2021 6.836 6.845 6.699 6.742 166,331 -0.09(-1.38%)
Sep 28, 2021 6.887 6.887 6.810 6.836 73,880 -0.03(-0.37%)
Sep 27, 2021 6.930 6.939 6.853 6.862 166,636 -0.09(-1.23%)
Sep 24, 2021 6.982 6.982 6.930 6.947 11,945 +0.00(+0.00%)
Sep 23, 2021 6.969 6.969 6.939 6.947 54,282 -0.03(-0.37%)
Sep 22, 2021 6.956 6.982 6.956 6.973 24,699 +0.01(+0.12%)
Sep 21, 2021 6.939 6.973 6.939 6.965 36,734 +0.01(+0.12%)
Sep 20, 2021 6.905 6.973 6.905 6.956 104,988 -0.03(-0.37%)
Sep 17, 2021 6.982 6.999 6.956 6.982 14,181 +0.00(+0.00%)
Sep 16, 2021 7.007 7.042 6.982 6.982 52,367 -0.03(-0.49%)
Sep 15, 2021 6.982 7.042 6.982 7.016 44,282 +0.03(+0.49%)
Sep 14, 2021 6.982 6.999 6.965 6.982 32,993 +0.00(+0.00%)
Sep 13, 2021 6.965 6.990 6.947 6.982 55,366 +0.01(+0.14%)
Sep 10, 2021 7.006 7.006 6.981 6.972 31,211 -0.02(-0.24%)
Sep 09, 2021 7.169 7.169 6.964 6.989 60,924 +0.02(+0.24%)
Sep 08, 2021 7.006 7.023 6.947 6.972 136,203 -0.04(-0.61%)
Sep 07, 2021 7.092 7.177 7.006 7.015 61,760 -0.10(-1.44%)
Sep 03, 2021 7.117 7.151 7.117 7.117 28,093 -0.02(-0.24%)
Sep 02, 2021 7.177 7.245 7.134 7.134 30,553 -0.04(-0.59%)
Sep 01, 2021 7.262 7.262 7.169 7.177 103,378 -0.06(-0.83%)
Aug 31, 2021 7.262 7.262 7.195 7.237 106,222 +0.00(+0.00%)
Aug 30, 2021 7.203 7.237 7.177 7.237 72,820 +0.03(+0.47%)
Aug 27, 2021 7.151 7.211 7.134 7.203 67,514 +0.06(+0.84%)
Aug 26, 2021 7.083 7.143 7.083 7.143 52,565 +0.06(+0.84%)
Aug 25, 2021 7.126 7.126 7.083 7.083 37,389 -0.02(-0.30%)
Aug 24, 2021 7.117 7.117 7.083 7.105 25,569 -0.01(-0.18%)
Aug 23, 2021 7.066 7.126 7.032 7.117 51,605 +0.05(+0.72%)
Aug 20, 2021 7.015 7.109 6.998 7.066 45,044 +0.03(+0.36%)
Aug 19, 2021 7.023 7.041 6.955 7.041 51,601 +0.01(+0.12%)
Aug 18, 2021 7.006 7.032 6.981 7.032 32,554 +0.04(+0.61%)
Aug 17, 2021 6.981 7.006 6.981 6.989 58,049 -0.02(-0.24%)
Aug 16, 2021 7.006 7.058 7.006 7.006 33,739 +0.00(+0.00%)
Aug 13, 2021 6.972 7.041 6.972 7.006 39,403 +0.05(+0.76%)
Aug 12, 2021 7.013 7.038 6.954 6.954 70,544 -0.04(-0.61%)
Aug 11, 2021 7.047 7.047 6.962 6.996 77,310 -0.02(-0.24%)
Aug 10, 2021 7.064 7.124 6.979 7.013 95,213 -0.08(-1.08%)
Aug 09, 2021 7.098 7.115 7.060 7.090 39,583 +0.03(+0.48%)
Aug 06, 2021 7.081 7.107 6.996 7.056 34,492 +0.03(+0.36%)
Aug 05, 2021 7.175 7.226 7.013 7.030 81,791 -0.15(-2.13%)
Aug 04, 2021 7.132 7.209 7.132 7.183 40,753 +0.08(+1.08%)
Aug 03, 2021 7.124 7.149 7.107 7.107 29,379 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.