Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.705 +0.015 (+0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.591 6.591 6.533 6.566 36,861 +0.01(+0.13%)
Jan 28, 2021 6.558 6.608 6.517 6.558 20,339 +0.00(+0.00%)
Jan 27, 2021 6.600 6.625 6.550 6.558 103,700 -0.03(-0.50%)
Jan 26, 2021 6.575 6.633 6.542 6.591 140,585 +0.06(+0.89%)
Jan 25, 2021 6.550 6.558 6.533 6.533 86,352 +0.01(+0.13%)
Jan 22, 2021 6.550 6.583 6.514 6.525 111,908 +0.01(+0.13%)
Jan 21, 2021 6.525 6.525 6.500 6.517 51,441 +0.02(+0.38%)
Jan 20, 2021 6.508 6.558 6.483 6.492 44,830 -0.02(-0.26%)
Jan 19, 2021 6.566 6.566 6.492 6.508 46,475 -0.05(-0.76%)
Jan 15, 2021 6.508 6.558 6.502 6.558 59,025 +0.05(+0.77%)
Jan 14, 2021 6.558 6.558 6.492 6.508 63,572 +0.03(+0.41%)
Jan 13, 2021 6.531 6.531 6.474 6.482 30,600 +0.00(+0.00%)
Jan 12, 2021 6.482 6.490 6.449 6.482 28,540 +0.02(+0.38%)
Jan 11, 2021 6.473 6.482 6.416 6.457 109,315 -0.02(-0.38%)
Jan 08, 2021 6.540 6.540 6.473 6.482 96,038 -0.01(-0.13%)
Jan 07, 2021 6.531 6.531 6.473 6.490 27,565 +0.00(+0.00%)
Jan 06, 2021 6.548 6.548 6.465 6.490 80,587 -0.07(-1.01%)
Jan 05, 2021 6.531 6.564 6.531 6.556 65,299 +0.02(+0.38%)
Jan 04, 2021 6.531 6.548 6.490 6.531 119,650 +0.01(+0.13%)
Dec 31, 2020 6.523 6.523 6.523 98,204 +0.07(+1.15%)
Dec 30, 2020 6.424 6.465 6.383 6.449 98,204 +0.04(+0.65%)
Dec 29, 2020 6.366 6.415 6.360 6.407 117,956 +0.08(+1.31%)
Dec 28, 2020 6.316 6.365 6.283 6.325 121,580 -0.05(-0.76%)
Dec 24, 2020 6.407 6.424 6.358 6.373 36,891 -0.02(-0.28%)
Dec 23, 2020 6.366 6.465 6.366 6.391 37,451 +0.07(+1.05%)
Dec 22, 2020 6.358 6.383 6.267 6.325 80,640 +0.01(+0.13%)
Dec 21, 2020 6.366 6.416 6.275 6.316 90,731 -0.03(-0.52%)
Dec 18, 2020 6.391 6.399 6.279 6.349 86,724 +0.00(+0.00%)
Dec 17, 2020 6.300 6.349 6.242 6.349 113,418 +0.08(+1.32%)
Dec 16, 2020 6.316 6.316 6.242 6.267 46,075 +0.00(+0.00%)
Dec 15, 2020 6.374 6.374 6.250 6.267 85,902 -0.04(-0.66%)
Dec 14, 2020 6.424 6.466 6.275 6.308 156,699 -0.10(-1.52%)
Dec 11, 2020 6.389 6.414 6.389 6.406 27,934 +0.02(+0.26%)
Dec 10, 2020 6.373 6.406 6.373 6.389 88,420 +0.03(+0.52%)
Dec 09, 2020 6.315 6.373 6.315 6.356 72,029 +0.04(+0.65%)
Dec 08, 2020 6.323 6.323 6.290 6.315 52,050 +0.02(+0.39%)
Dec 07, 2020 6.307 6.336 6.257 6.290 56,015 +0.02(+0.26%)
Dec 04, 2020 6.290 6.290 6.253 6.274 50,525 +0.02(+0.40%)
Dec 03, 2020 6.274 6.315 6.241 6.249 75,114 +0.01(+0.13%)
Dec 02, 2020 6.307 6.307 6.216 6.241 107,886 -0.02(-0.39%)
Dec 01, 2020 6.323 6.323 6.266 6.266 73,705 -0.02(-0.26%)
Nov 30, 2020 6.365 6.373 6.241 6.282 91,243 -0.03(-0.52%)
Nov 27, 2020 6.290 6.332 6.249 6.315 60,970 +0.07(+1.05%)
Nov 25, 2020 6.307 6.332 6.249 6.249 138,336 +0.01(+0.13%)
Nov 24, 2020 6.208 6.249 6.208 6.241 45,855 +0.04(+0.66%)
Nov 23, 2020 6.225 6.257 6.183 6.200 66,446 +0.02(+0.27%)
Nov 20, 2020 6.183 6.225 6.175 6.183 58,298 +0.03(+0.54%)
Nov 19, 2020 6.159 6.183 6.101 6.150 261,181 +0.02(+0.40%)
Nov 18, 2020 6.109 6.167 6.109 6.126 57,290 +0.02(+0.27%)
Nov 17, 2020 6.134 6.150 6.052 6.109 151,890 +0.01(+0.14%)
Nov 16, 2020 6.068 6.134 6.065 6.101 160,106 +0.06(+0.95%)
Nov 13, 2020 6.010 6.068 5.994 6.043 113,074 +0.03(+0.55%)
Nov 12, 2020 6.035 6.068 6.007 6.010 65,967 -0.01(-0.11%)
Nov 11, 2020 6.107 6.115 6.009 6.017 99,121 -0.01(-0.14%)
Nov 10, 2020 6.025 6.099 6.017 6.025 105,509 +0.00(+0.00%)
Nov 09, 2020 6.107 6.107 6.009 6.025 208,531 -0.04(-0.68%)
Nov 06, 2020 6.042 6.083 6.001 6.066 83,194 +0.05(+0.82%)
Nov 05, 2020 5.951 6.033 5.943 6.017 116,540 +0.10(+1.66%)
Nov 04, 2020 5.951 5.951 5.886 5.919 106,323 +0.06(+0.98%)
Nov 03, 2020 5.853 5.886 5.837 5.861 56,922 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.