Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0730 0.0830 0.0725 0.0796 109,910 +0.00(+0.76%)
Sep 29, 2021 0.0833 0.0877 0.0782 0.0790 112,270 -0.00(-3.07%)
Sep 28, 2021 0.0751 0.0829 0.0751 0.0815 134,598 +0.00(+4.35%)
Sep 27, 2021 0.0787 0.0890 0.0774 0.0781 217,372 -0.00(-5.90%)
Sep 24, 2021 0.0751 0.0881 0.0751 0.0830 355,257 -0.00(-1.78%)
Sep 23, 2021 0.0779 0.0900 0.0779 0.0845 409,231 -0.00(-5.06%)
Sep 22, 2021 0.0800 0.0899 0.0800 0.0890 238,424 +0.01(+9.20%)
Sep 21, 2021 0.0802 0.0881 0.0764 0.0815 103,298 +0.00(+1.88%)
Sep 20, 2021 0.0808 0.0870 0.0768 0.0800 250,413 -0.00(-0.62%)
Sep 17, 2021 0.0804 0.0900 0.0800 0.0805 139,951 -0.01(-10.36%)
Sep 16, 2021 0.0900 0.0900 0.0775 0.0898 107,007 +0.00(+5.65%)
Sep 15, 2021 0.0850 0.0920 0.0790 0.0850 193,946 +0.00(+0.00%)
Sep 14, 2021 0.0820 0.0900 0.0820 0.0850 70,545 -0.00(-2.97%)
Sep 13, 2021 0.1117 0.1117 0.0850 0.0876 245,199 -0.00(-5.30%)
Sep 10, 2021 0.0844 0.0929 0.0800 0.0925 85,734 +0.01(+7.68%)
Sep 09, 2021 0.0798 0.0947 0.0798 0.0859 175,210 -0.00(-4.56%)
Sep 08, 2021 0.0858 0.0900 0.0840 0.0900 76,283 +0.00(+5.88%)
Sep 07, 2021 0.0943 0.1100 0.0824 0.0850 296,879 -0.02(-16.09%)
Sep 03, 2021 0.1025 0.1127 0.0987 0.1013 200,473 -0.00(-3.43%)
Sep 02, 2021 0.0778 0.1049 0.0778 0.1049 263,993 +0.01(+13.41%)
Sep 01, 2021 0.0735 0.0952 0.0735 0.0925 284,999 +0.01(+15.34%)
Aug 31, 2021 0.0809 0.0950 0.0742 0.0802 956,033 -0.00(-3.61%)
Aug 30, 2021 0.0864 0.0955 0.0743 0.0832 588,613 -0.00(-3.03%)
Aug 27, 2021 0.0900 0.1000 0.0800 0.0858 220,414 -0.00(-4.67%)
Aug 26, 2021 0.0861 0.0950 0.0778 0.0900 211,225 -0.01(-5.56%)
Aug 25, 2021 0.0878 0.1039 0.0856 0.0953 393,220 +0.00(+0.32%)
Aug 24, 2021 0.0872 0.1198 0.0844 0.0950 248,834 -0.01(-5.00%)
Aug 23, 2021 0.1050 0.1100 0.0954 0.1000 346,445 -0.01(-8.26%)
Aug 20, 2021 0.0997 0.1090 0.0995 0.1090 427,617 +0.00(+1.30%)
Aug 19, 2021 0.1009 0.1100 0.1009 0.1076 248,551 +0.00(+2.48%)
Aug 18, 2021 0.0995 0.1196 0.0989 0.1050 134,503 -0.00(-3.93%)
Aug 17, 2021 0.1000 0.1196 0.1000 0.1093 502,005 +0.01(+9.30%)
Aug 16, 2021 0.1065 0.1159 0.0994 0.1000 440,147 -0.01(-10.71%)
Aug 13, 2021 0.1242 0.1300 0.1100 0.1120 456,265 -0.01(-9.82%)
Aug 12, 2021 0.1188 0.1247 0.1100 0.1242 260,285 +0.00(+1.47%)
Aug 11, 2021 0.1112 0.1247 0.1112 0.1224 62,936 -0.00(-0.49%)
Aug 10, 2021 0.1110 0.1247 0.1110 0.1230 106,338 +0.00(+2.50%)
Aug 09, 2021 0.1174 0.1300 0.1174 0.1200 244,564 -0.01(-5.36%)
Aug 06, 2021 0.1243 0.1300 0.1200 0.1268 151,120 +0.00(+2.67%)
Aug 05, 2021 0.1175 0.1350 0.1175 0.1235 521,997 -0.00(-1.98%)
Aug 04, 2021 0.1418 0.1418 0.1250 0.1260 231,258 -0.01(-6.53%)
Aug 03, 2021 0.1230 0.1394 0.1000 0.1348 449,782 +0.01(+12.33%)
Aug 02, 2021 0.1119 0.1382 0.1119 0.1200 370,201 -0.01(-6.25%)
Jul 30, 2021 0.1417 0.1418 0.1242 0.1280 174,221 -0.01(-5.19%)
Jul 29, 2021 0.1293 0.1411 0.1250 0.1350 275,132 +0.01(+3.85%)
Jul 28, 2021 0.1271 0.1365 0.1215 0.1300 857,483 -0.01(-3.70%)
Jul 27, 2021 0.1500 0.1647 0.1221 0.1350 460,574 -0.01(-10.00%)
Jul 26, 2021 0.1776 0.1776 0.1500 0.1500 491,774 -0.02(-9.37%)
Jul 23, 2021 0.1649 0.1750 0.1630 0.1655 237,831 +0.00(+0.00%)
Jul 22, 2021 0.1805 0.1900 0.1600 0.1655 95,475 +0.00(+1.53%)
Jul 21, 2021 0.1700 0.1700 0.1600 0.1630 311,707 -0.00(-0.06%)
Jul 20, 2021 0.1737 0.1750 0.1600 0.1631 305,219 -0.01(-6.10%)
Jul 19, 2021 0.1812 0.1856 0.1600 0.1737 245,600 -0.00(-1.03%)
Jul 16, 2021 0.1879 0.1908 0.1755 0.1755 390,686 -0.01(-3.57%)
Jul 15, 2021 0.1921 0.1966 0.1800 0.1820 458,469 -0.00(-1.57%)
Jul 14, 2021 0.1741 0.1924 0.1741 0.1849 158,468 +0.00(+1.32%)
Jul 13, 2021 0.1826 0.1926 0.1800 0.1825 237,145 -0.00(-2.41%)
Jul 12, 2021 0.1900 0.1934 0.1809 0.1870 161,936 -0.00(-1.58%)
Jul 09, 2021 0.1774 0.1931 0.1700 0.1900 131,193 +0.00(+0.00%)
Jul 08, 2021 0.1826 0.1900 0.1826 0.1900 155,856 +0.01(+2.70%)
Jul 07, 2021 0.1939 0.2073 0.1825 0.1850 264,278 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.2000 0.1840 0.1950 216,778 +0.01(+2.63%)
Jul 02, 2021 0.1970 0.1980 0.1850 0.1900 162,836 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.