Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.920 3.960 3.780 3.930 311,685 +0.08(+2.08%)
Aug 30, 2021 3.920 3.950 3.783 3.850 336,784 -0.03(-0.77%)
Aug 27, 2021 3.630 3.910 3.620 3.880 340,405 +0.22(+6.01%)
Aug 26, 2021 3.750 3.900 3.620 3.660 488,055 -0.09(-2.40%)
Aug 25, 2021 3.552 3.820 3.510 3.750 437,817 +0.16(+4.46%)
Aug 24, 2021 3.610 3.660 3.480 3.590 415,332 -0.02(-0.55%)
Aug 23, 2021 3.400 3.620 3.364 3.610 458,301 +0.24(+7.12%)
Aug 20, 2021 3.320 3.430 3.251 3.370 341,855 +0.09(+2.74%)
Aug 19, 2021 3.400 3.440 3.265 3.280 232,891 -0.13(-3.81%)
Aug 18, 2021 3.430 3.560 3.330 3.410 249,930 -0.02(-0.58%)
Aug 17, 2021 3.290 3.450 3.260 3.430 164,726 +0.14(+4.26%)
Aug 16, 2021 3.300 3.370 3.200 3.290 303,673 -0.09(-2.66%)
Aug 13, 2021 3.590 3.590 3.360 3.380 344,314 -0.17(-4.79%)
Aug 12, 2021 3.400 3.590 3.350 3.550 496,549 +0.12(+3.50%)
Aug 11, 2021 3.440 3.464 3.320 3.430 225,708 +0.02(+0.59%)
Aug 10, 2021 3.270 3.540 3.250 3.410 563,260 +0.09(+2.71%)
Aug 09, 2021 3.390 3.430 3.270 3.320 303,972 -0.12(-3.49%)
Aug 06, 2021 3.190 3.460 3.090 3.440 740,266 +0.28(+8.86%)
Aug 05, 2021 3.190 3.213 3.110 3.160 371,593 +0.01(+0.32%)
Aug 04, 2021 2.960 3.350 2.960 3.150 798,059 +0.16(+5.35%)
Aug 03, 2021 3.240 3.240 2.950 2.990 952,323 -0.18(-5.68%)
Aug 02, 2021 3.350 3.550 3.060 3.170 2,667,077 +0.42(+15.27%)
Jul 30, 2021 2.640 2.760 2.600 2.750 234,103 +0.13(+4.96%)
Jul 29, 2021 2.710 2.710 2.610 2.620 121,509 -0.08(-2.96%)
Jul 28, 2021 2.650 2.740 2.560 2.700 288,542 +0.04(+1.50%)
Jul 27, 2021 2.720 2.740 2.550 2.660 267,684 +0.02(+0.76%)
Jul 26, 2021 2.670 2.705 2.590 2.640 241,764 -0.02(-0.75%)
Jul 23, 2021 2.780 2.780 2.610 2.660 256,402 -0.09(-3.27%)
Jul 22, 2021 2.830 2.830 2.710 2.750 326,361 -0.07(-2.48%)
Jul 21, 2021 2.900 2.910 2.800 2.820 313,576 -0.10(-3.42%)
Jul 20, 2021 2.700 2.940 2.630 2.920 566,365 +0.22(+8.15%)
Jul 19, 2021 2.570 2.760 2.550 2.700 482,311 +0.04(+1.50%)
Jul 16, 2021 2.600 2.690 2.520 2.660 370,983 +0.07(+2.70%)
Jul 15, 2021 2.740 2.770 2.560 2.590 835,736 -0.21(-7.50%)
Jul 14, 2021 2.960 3.020 2.790 2.800 1,004,900 +0.02(+0.72%)
Jul 13, 2021 3.190 3.210 2.780 2.780 2,242,885 -0.50(-15.24%)
Jul 12, 2021 3.320 3.500 3.100 3.280 4,189,254 -0.17(-4.93%)
Jul 09, 2021 3.960 4.400 3.380 3.450 104,258,800 +0.69(+25.00%)
Jul 08, 2021 2.810 2.840 2.650 2.760 364,073 -0.04(-1.43%)
Jul 07, 2021 2.900 2.960 2.770 2.800 253,040 -0.10(-3.45%)
Jul 06, 2021 3.170 3.170 2.870 2.900 460,001 -0.27(-8.52%)
Jul 02, 2021 3.270 3.360 3.080 3.170 204,021 -0.09(-2.76%)
Jul 01, 2021 3.210 3.450 3.200 3.260 285,526 +0.06(+1.87%)
Jun 30, 2021 3.460 3.460 3.200 3.200 435,264 -0.25(-7.25%)
Jun 29, 2021 3.530 3.530 3.355 3.450 317,987 -0.03(-0.86%)
Jun 28, 2021 3.450 3.530 3.350 3.480 440,559 +0.03(+0.87%)
Jun 25, 2021 3.370 3.560 3.310 3.450 4,897,691 +0.03(+0.88%)
Jun 24, 2021 3.270 3.420 3.200 3.420 482,638 +0.14(+4.27%)
Jun 23, 2021 3.280 3.300 3.140 3.280 462,010 +0.05(+1.55%)
Jun 22, 2021 3.130 3.260 3.120 3.230 415,824 +0.04(+1.25%)
Jun 21, 2021 3.140 3.190 3.020 3.190 617,489 +0.07(+2.24%)
Jun 18, 2021 3.300 3.336 3.080 3.120 790,088 -0.20(-6.02%)
Jun 17, 2021 3.470 3.520 3.300 3.320 440,982 -0.17(-4.87%)
Jun 16, 2021 3.460 3.538 3.400 3.490 345,869 -0.01(-0.29%)
Jun 15, 2021 3.630 3.670 3.450 3.500 717,486 -0.17(-4.63%)
Jun 14, 2021 3.700 3.850 3.590 3.670 507,704 -0.08(-2.13%)
Jun 11, 2021 3.790 3.820 3.690 3.750 284,760 -0.03(-0.79%)
Jun 10, 2021 3.880 3.980 3.770 3.780 408,870 -0.10(-2.58%)
Jun 09, 2021 4.050 4.150 3.830 3.880 528,129 -0.14(-3.48%)
Jun 08, 2021 3.970 4.190 3.850 4.020 549,442 +0.05(+1.26%)
Jun 07, 2021 3.880 4.000 3.850 3.970 371,392 +0.12(+3.12%)
Jun 04, 2021 4.020 4.070 3.805 3.850 542,837 -0.19(-4.70%)
Jun 03, 2021 4.000 4.080 3.850 4.040 460,508 -0.01(-0.25%)
Jun 02, 2021 4.020 4.260 3.970 4.050 561,935 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.