Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.9411 0.9411 0.9411 29 -0.08(-7.74%)
Jun 24, 2021 1.020 1.020 1.020 0 +0.03(+2.51%)
Jun 23, 2021 0.9750 0.9950 0.9700 0.9950 2,025 +0.02(+1.53%)
Jun 22, 2021 0.9800 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Jun 21, 2021 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Jun 17, 2021 1.010 1.010 1.010 0 -0.04(-3.81%)
Jun 16, 2021 1.050 1.050 1.050 1.050 100 +0.01(+0.96%)
Jun 15, 2021 1.040 1.040 1.040 1.040 1,000 +0.03(+2.97%)
Jun 14, 2021 1.040 1.070 1.010 1.010 8,001 -0.04(-4.17%)
Jun 09, 2021 1.054 1.054 1.054 0 -0.01(-0.57%)
Jun 08, 2021 1.060 1.060 1.060 1.060 4,840 +0.01(+0.95%)
Jun 07, 2021 1.045 1.050 1.040 1.050 8,934 -0.00(-0.47%)
Jun 04, 2021 1.050 1.060 1.050 1.055 3,600 +0.03(+3.43%)
Jun 03, 2021 1.020 1.020 1.020 1.020 490 +0.05(+4.99%)
Jun 02, 2021 0.9900 1.000 0.9715 0.9715 4,202 -0.01(-0.87%)
May 28, 2021 0.9800 0.9800 0.9800 25 +0.01(+1.03%)
May 27, 2021 0.9850 0.9850 0.9700 0.9700 5,024 -0.01(-1.02%)
May 21, 2021 0.9800 0.9800 0.9800 30 -0.02(-2.49%)
May 20, 2021 1.005 1.005 1.005 1.005 190 +0.01(+1.01%)
May 19, 2021 0.9950 0.9950 0.9700 0.9950 3,000 +0.01(+0.51%)
May 14, 2021 0.9900 0.9900 0.9900 0 -0.00(-0.40%)
May 13, 2021 0.9940 0.9940 0.9940 0.9940 700 +0.00(+0.40%)
May 12, 2021 1.000 1.000 0.9800 0.9900 5,335 -0.02(-2.46%)
May 11, 2021 1.015 1.030 1.015 1.015 700 -0.04(-3.33%)
May 10, 2021 1.040 1.050 1.040 1.050 5,591 +0.01(+0.48%)
May 07, 2021 1.010 1.045 1.000 1.045 1,527 +0.05(+4.60%)
May 06, 2021 0.9990 0.9990 0.9990 0.9990 1,037 -0.02(-2.06%)
May 05, 2021 1.020 1.020 1.000 1.020 8,369 +0.00(+0.00%)
May 04, 2021 1.030 1.030 1.010 1.020 15,414 +0.01(+0.99%)
May 03, 2021 1.020 1.020 1.000 1.010 39,675 +0.00(+0.00%)
Apr 30, 2021 0.9899 1.028 0.9747 1.010 138,700 -0.32(-24.17%)
Apr 28, 2021 1.332 1.332 1.332 0 +0.07(+5.71%)
Apr 27, 2021 1.260 1.260 1.260 1.260 1,750 +0.03(+2.44%)
Apr 26, 2021 1.230 1.230 1.230 1.230 100 -0.07(-5.38%)
Apr 23, 2021 1.295 1.300 1.250 1.300 500 -0.06(-4.41%)
Apr 21, 2021 1.360 1.360 1.360 0 -0.02(-1.45%)
Apr 20, 2021 1.380 1.380 1.380 1.380 4,000 +0.00(+0.00%)
Apr 19, 2021 1.375 1.380 1.375 1.380 1,100 +0.02(+1.47%)
Apr 16, 2021 1.360 1.360 1.360 1.360 200 +0.06(+4.62%)
Apr 15, 2021 1.300 1.300 1.300 36 +0.00(+0.00%)
Apr 13, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 12, 2021 1.300 1.300 1.300 20 +0.00(+0.00%)
Apr 09, 2021 1.280 1.300 1.280 1.300 1,300 -0.02(-1.52%)
Apr 08, 2021 1.325 1.325 1.320 1.320 11,100 +0.02(+1.54%)
Apr 07, 2021 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.