Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.405 1.405 1.405 0 +0.00(+0.00%)
Apr 29, 2021 1.405 1.405 1.405 1.405 900 +0.08(+6.43%)
Apr 28, 2021 1.500 1.500 1.320 1.320 2,250 -0.27(-16.97%)
Apr 27, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Apr 26, 2021 1.590 1.590 1.590 1.590 700 +0.00(+0.00%)
Apr 23, 2021 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Apr 22, 2021 1.600 1.600 1.590 1.590 1,030 +0.26(+19.55%)
Apr 21, 2021 1.330 1.330 1.330 3 +0.00(+0.00%)
Apr 19, 2021 1.330 1.330 1.330 0 -0.16(-10.74%)
Apr 16, 2021 1.170 2.390 1.160 1.490 2,600 +0.32(+27.35%)
Apr 15, 2021 1.170 1.170 1.170 100 +0.00(+0.00%)
Apr 14, 2021 1.170 1.170 1.170 1.170 275 +0.00(+0.00%)
Apr 12, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 09, 2021 1.170 1.170 1.170 5 +0.00(+0.00%)
Apr 07, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Apr 06, 2021 1.145 1.180 1.080 1.180 370 -0.03(-2.48%)
Apr 05, 2021 1.120 1.210 1.120 1.210 208 -0.01(-0.41%)
Mar 31, 2021 1.215 1.215 1.215 0 -0.16(-11.96%)
Mar 26, 2021 1.380 1.380 1.380 0 +0.03(+2.00%)
Mar 25, 2021 1.130 1.353 1.130 1.353 1,125 -0.09(-6.04%)
Mar 24, 2021 1.440 1.440 1.440 1.440 100 -0.01(-0.69%)
Mar 22, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
Mar 18, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2021 1.350 1.625 1.220 1.400 8,241 +0.05(+3.70%)
Mar 16, 2021 1.400 1.430 1.350 1.350 6,825 +0.09(+7.14%)
Mar 15, 2021 1.270 1.270 1.254 1.260 15,532 +0.04(+3.28%)
Mar 12, 2021 1.260 1.260 1.135 1.220 2,100 +0.01(+0.78%)
Mar 11, 2021 1.035 1.210 0.9000 1.210 968 -0.05(-3.93%)
Mar 10, 2021 1.020 1.260 0.7500 1.260 14,916 +0.24(+23.53%)
Mar 09, 2021 1.110 2.500 1.010 1.020 75,538 -0.09(-8.11%)
Mar 08, 2021 1.200 1.990 1.110 1.110 5,850 +0.21(+23.33%)
Mar 05, 2021 1.120 1.130 0.9000 0.9000 5,700 -0.22(-19.64%)
Mar 04, 2021 1.120 1.120 1.120 1.120 119 -0.23(-17.04%)
Mar 03, 2021 1.110 1.350 1.110 1.350 4,658 +0.24(+21.62%)
Mar 02, 2021 1.250 1.300 1.110 1.110 1,325 -0.19(-14.62%)
Mar 01, 2021 1.150 1.300 1.150 1.300 6,180 +0.05(+4.00%)
Feb 26, 2021 1.250 1.250 1.120 1.250 1,100 +0.00(+0.00%)
Feb 25, 2021 1.200 1.250 1.080 1.250 500 +0.05(+4.17%)
Feb 24, 2021 1.200 1.200 1.200 1.200 150 +0.13(+12.15%)
Feb 23, 2021 1.070 1.070 1.070 79 +0.00(+0.00%)
Feb 22, 2021 1.250 1.250 1.070 1.070 1,761 -0.18(-14.40%)
Feb 19, 2021 1.250 1.250 1.250 1.250 2,000 +0.03(+2.46%)
Feb 18, 2021 1.150 1.250 1.150 1.220 1,754 +0.02(+1.67%)
Feb 17, 2021 1.250 1.250 1.120 1.200 6,450 -0.05(-4.00%)
Feb 16, 2021 1.240 1.280 1.150 1.250 3,117 +0.13(+11.61%)
Feb 12, 2021 1.070 1.120 1.070 1.120 200 -0.13(-10.40%)
Feb 11, 2021 1.165 1.250 1.165 1.250 1,218 +0.00(+0.00%)
Feb 10, 2021 1.250 1.250 1.200 1.250 4,485 +0.08(+6.84%)
Feb 09, 2021 1.180 1.180 1.170 1.170 2,130 -0.03(-2.09%)
Feb 08, 2021 1.210 1.210 1.195 1.195 490 -0.05(-4.40%)
Feb 05, 2021 1.195 1.250 1.195 1.250 1,000 +0.08(+6.84%)
Feb 04, 2021 1.170 1.170 1.170 1.170 1,000 +0.09(+8.84%)
Feb 03, 2021 1.290 1.290 1.075 1.075 400 -0.23(-17.31%)
Feb 02, 2021 1.300 1.300 1.300 1.300 295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.