Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 407.50 413.75 392.00 394.00 12,987 -9.00(-2.23%)
Dec 30, 2021 433.50 434.75 402.00 403.00 19,812 -23.00(-5.40%)
Dec 29, 2021 436.75 436.75 422.24 426.00 10,912 -5.00(-1.16%)
Dec 28, 2021 428.50 443.75 428.50 431.00 26,730 +2.75(+0.64%)
Dec 27, 2021 430.25 430.75 422.75 428.25 24,925 -4.50(-1.04%)
Dec 23, 2021 408.50 437.50 408.50 432.75 27,195 +24.00(+5.87%)
Dec 22, 2021 390.50 410.25 382.00 408.75 55,278 +19.75(+5.08%)
Dec 21, 2021 393.00 397.75 378.00 389.00 39,366 -3.25(-0.83%)
Dec 20, 2021 378.75 393.25 367.25 392.25 74,438 +13.50(+3.56%)
Dec 17, 2021 379.50 390.50 369.25 378.75 88,945 -3.00(-0.79%)
Dec 16, 2021 404.50 411.75 379.00 381.75 25,708 -19.00(-4.74%)
Dec 15, 2021 391.50 403.75 377.25 400.75 35,928 +8.00(+2.04%)
Dec 14, 2021 385.00 401.25 379.75 392.75 37,413 +1.07(+0.27%)
Dec 13, 2021 401.00 404.88 381.50 391.68 24,978 -7.82(-1.96%)
Dec 10, 2021 413.75 423.12 393.50 399.50 29,995 -7.40(-1.82%)
Dec 09, 2021 433.25 437.75 403.25 406.90 37,210 -31.10(-7.10%)
Dec 08, 2021 438.00 450.62 435.25 438.00 31,030 -9.25(-2.07%)
Dec 07, 2021 425.00 457.75 425.00 447.25 28,500 +22.75(+5.36%)
Dec 06, 2021 425.00 435.75 409.00 424.50 27,862 -2.75(-0.64%)
Dec 03, 2021 454.75 456.50 420.75 427.25 24,816 -23.00(-5.11%)
Dec 02, 2021 425.50 453.00 425.62 450.25 19,764 +16.25(+3.74%)
Dec 01, 2021 451.25 465.25 433.75 434.00 36,082 -13.25(-2.96%)
Nov 30, 2021 441.25 449.50 430.75 447.25 18,989 +2.50(+0.56%)
Nov 29, 2021 439.25 458.71 437.25 444.75 30,599 +5.50(+1.25%)
Nov 26, 2021 445.25 451.76 425.75 439.25 16,572 -11.39(-2.53%)
Nov 24, 2021 449.25 454.50 440.25 450.64 13,618 -1.11(-0.25%)
Nov 23, 2021 453.25 455.00 428.00 451.75 29,498 -3.00(-0.66%)
Nov 22, 2021 461.50 471.25 452.50 454.75 36,615 -2.56(-0.56%)
Nov 19, 2021 441.75 462.50 437.50 457.31 21,759 +11.56(+2.59%)
Nov 18, 2021 447.25 446.75 442.50 445.75 28,175 +0.75(+0.17%)
Nov 17, 2021 432.50 448.00 432.50 445.00 54,781 +10.75(+2.48%)
Nov 16, 2021 411.75 436.25 407.57 434.25 40,291 +7.50(+1.76%)
Nov 15, 2021 441.00 450.00 423.75 426.75 62,954 -13.75(-3.12%)
Nov 12, 2021 440.50 444.25 433.75 440.50 33,947 +2.00(+0.46%)
Nov 11, 2021 438.25 445.00 434.25 438.50 22,097 +6.00(+1.39%)
Nov 10, 2021 442.50 432.50 17,127 -15.75(-3.51%)
Nov 09, 2021 442.75 451.00 434.50 448.25 27,049 +7.25(+1.64%)
Nov 08, 2021 458.50 461.25 435.00 441.00 69,940 -13.25(-2.92%)
Nov 05, 2021 486.50 486.50 452.25 454.25 34,904 -44.00(-8.83%)
Nov 04, 2021 459.25 501.00 452.00 498.25 38,796 +29.50(+6.29%)
Nov 03, 2021 434.75 471.00 429.50 468.75 39,155 +34.75(+8.01%)
Nov 02, 2021 410.25 434.75 399.25 434.00 30,212 +21.25(+5.15%)
Nov 01, 2021 390.00 414.50 394.00 412.75 22,388 +25.75(+6.65%)
Oct 29, 2021 404.50 404.50 385.00 387.00 14,423 -4.00(-1.02%)
Oct 28, 2021 375.25 391.25 391.00 21,684 +16.50(+4.41%)
Oct 27, 2021 380.00 382.00 374.50 374.50 24,213 -5.50(-1.45%)
Oct 26, 2021 382.50 380.00 28,880 +0.50(+0.13%)
Oct 25, 2021 401.75 378.50 379.50 36,082 -21.25(-5.30%)
Oct 22, 2021 391.75 401.50 388.75 400.75 23,747 +5.50(+1.39%)
Oct 21, 2021 392.75 399.25 386.25 395.25 19,857 +2.50(+0.64%)
Oct 20, 2021 375.50 395.62 375.50 392.75 21,328 +14.50(+3.83%)
Oct 19, 2021 366.75 379.25 360.25 378.25 33,714 +10.75(+2.93%)
Oct 18, 2021 376.75 381.89 363.75 367.50 25,140 -10.50(-2.78%)
Oct 15, 2021 398.75 399.25 377.50 378.00 31,926 -16.00(-4.06%)
Oct 14, 2021 396.75 399.50 375.25 394.00 57,685 +2.50(+0.64%)
Oct 13, 2021 447.50 449.25 383.50 391.50 73,517 -58.00(-12.90%)
Oct 12, 2021 424.25 450.25 420.25 449.50 46,258 +26.25(+6.20%)
Oct 11, 2021 428.75 430.50 420.75 423.25 20,364 -3.00(-0.70%)
Oct 08, 2021 439.25 439.25 422.64 426.25 21,915 -14.25(-3.23%)
Oct 07, 2021 436.50 444.12 432.50 440.50 30,278 +5.25(+1.21%)
Oct 06, 2021 426.12 442.00 426.12 435.25 24,342 -1.75(-0.40%)
Oct 05, 2021 441.50 446.00 426.75 437.00 34,261 +0.25(+0.06%)
Oct 04, 2021 436.75 448.12 432.50 436.75 35,824 -0.75(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.