Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.5365 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0336 0.0336 0.0336 0 +0.00(+5.99%)
Feb 27, 2020 0.0317 0.0317 0.0317 0.0317 1,500 -0.01(-28.76%)
Feb 26, 2020 0.0445 0.0445 0.0445 0.0445 10,000 +0.01(+17.11%)
Feb 20, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 14, 2020 0.0380 0.0380 0.0380 0.0380 1,335 -0.01(-21.65%)
Feb 10, 2020 0.0485 0.0485 0.0485 0 +0.00(+9.23%)
Feb 07, 2020 0.0444 0.0444 0.0444 0.0444 1,000 +0.00(+9.09%)
Jan 30, 2020 0.0407 0.0407 0.0407 0 +0.00(+1.24%)
Jan 28, 2020 0.0402 0.0402 0.0402 0 +0.01(+21.45%)
Jan 24, 2020 0.0331 0.0331 0.0331 0 -0.01(-15.56%)
Jan 23, 2020 0.0392 0.0392 0.0392 0.0392 100 -0.00(-4.39%)
Jan 22, 2020 0.0410 0.0410 0.0410 0.0410 500 +0.01(+20.59%)
Jan 14, 2020 0.0340 0.0340 0.0340 0 -0.01(-17.68%)
Jan 13, 2020 0.0413 0.0413 0.0413 0.0413 1,000 +0.01(+16.34%)
Jan 10, 2020 0.0355 0.0355 0.0355 0.0355 500 -0.01(-12.78%)
Jan 09, 2020 0.0407 0.0407 0.0407 0.0407 1,000 -0.01(-17.28%)
Jan 07, 2020 0.0492 0.0492 0.0492 0 +0.02(+70.24%)
Dec 30, 2019 0.0289 0.0289 0.0289 0 +0.00(+13.78%)
Dec 23, 2019 0.0254 0.0254 0.0254 0 -0.00(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.