Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Apr 27, 2020 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
Apr 24, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+66.67%)
Apr 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 21, 2020 0.0024 0.0024 0.0024 0.0024 365 +0.00(+4.35%)
Apr 20, 2020 0.0023 0.0023 0.0023 130 +0.00(+0.00%)
Apr 17, 2020 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+15.00%)
Apr 15, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Mar 24, 2020 0.0019 0.0019 0.0019 0.0019 325 +0.00(+0.00%)
Mar 23, 2020 0.0019 0.0055 0.0019 0.0019 7,435 -0.00(-20.83%)
Mar 18, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 17, 2020 0.0024 0.0024 0.0024 0.0024 20,000 -0.00(-22.58%)
Mar 16, 2020 0.0031 0.0031 0.0031 0.0031 4,000 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0031 0.0031 0.0031 200 +0.00(+0.00%)
Mar 12, 2020 0.0031 0.0031 0.0031 0.0031 2,460 +0.00(+0.00%)
Mar 09, 2020 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Mar 06, 2020 0.0044 0.0044 0.0041 0.0044 800 +0.00(+0.00%)
Mar 04, 2020 0.0044 0.0044 0.0044 0 -0.00(-24.14%)
Mar 02, 2020 0.0058 0.0058 0.0058 0 +0.00(+31.82%)
Feb 21, 2020 0.0044 0.0044 0.0044 0 -0.00(-6.38%)
Feb 20, 2020 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 11, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 10, 2020 0.0047 0.0047 0.0047 90 +0.00(+0.00%)
Feb 06, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 05, 2020 0.0047 0.0047 0.0047 0.0047 423 -0.00(-41.25%)
Feb 04, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.