Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0525 0.0525 0.0340 0.0488 24,667 -0.01(-11.27%)
Sep 29, 2020 0.0360 0.0550 0.0335 0.0550 84,725 +0.02(+76.28%)
Sep 28, 2020 0.0300 0.0355 0.0300 0.0312 10,863 +0.00(+4.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 27,200 +0.00(+0.00%)
Sep 24, 2020 0.0295 0.0300 0.0290 0.0300 4,544 +0.00(+1.69%)
Sep 23, 2020 0.0290 0.0295 0.0290 0.0295 10,350 -0.00(-1.67%)
Sep 22, 2020 0.0365 0.0365 0.0300 0.0300 29,599 +0.00(+0.00%)
Sep 21, 2020 0.0326 0.0326 0.0300 0.0300 2,061 -0.01(-30.23%)
Sep 18, 2020 0.0290 0.0430 0.0290 0.0430 5,900 +0.01(+48.28%)
Sep 17, 2020 0.0420 0.0420 0.0290 0.0290 26,101 +0.00(+0.00%)
Sep 16, 2020 0.0290 0.0394 0.0290 0.0290 13,049 +0.00(+0.00%)
Sep 15, 2020 0.0339 0.0339 0.0290 0.0290 16,751 -0.01(-32.56%)
Sep 14, 2020 0.0430 0.0430 0.0430 0.0430 23,328 +0.01(+19.44%)
Sep 11, 2020 0.0360 0.0360 0.0290 0.0360 10,600 +0.01(+18.03%)
Sep 10, 2020 0.0370 0.0385 0.0305 0.0305 44,737 -0.01(-15.51%)
Sep 09, 2020 0.0469 0.0469 0.0289 0.0361 22,588 +0.00(+3.14%)
Sep 08, 2020 0.0380 0.0740 0.0205 0.0350 236,121 +0.01(+16.67%)
Sep 04, 2020 0.0253 0.0300 0.0206 0.0300 1,200 +0.01(+46.34%)
Sep 03, 2020 0.0300 0.0300 0.0205 0.0205 909 -0.01(-31.67%)
Sep 02, 2020 0.0350 0.0350 0.0206 0.0300 6,865 -0.01(-14.29%)
Sep 01, 2020 0.0330 0.0380 0.0300 0.0350 53,236 +0.01(+34.62%)
Aug 31, 2020 0.0250 0.0260 0.0250 0.0260 3,970 +0.01(+28.08%)
Aug 28, 2020 0.0206 0.0206 0.0202 0.0203 47,500 +0.00(+1.00%)
Aug 27, 2020 0.0249 0.0280 0.0201 0.0201 93,156 -0.01(-28.21%)
Aug 26, 2020 0.0175 0.0280 0.0175 0.0280 3,560 +0.00(+0.00%)
Aug 25, 2020 0.0175 0.0280 0.0175 0.0280 3,801 +0.00(+0.00%)
Aug 24, 2020 0.0290 0.0290 0.0228 0.0280 11,262 +0.00(+3.70%)
Aug 21, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Aug 20, 2020 0.0270 0.0280 0.0160 0.0280 61,067 +0.00(+3.70%)
Aug 19, 2020 0.0270 0.0270 0.0270 0.0270 4,203 +0.00(+0.00%)
Aug 18, 2020 0.0280 0.0280 0.0270 0.0270 25,925 -0.00(-3.57%)
Aug 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 13, 2020 0.0220 0.0280 0.0220 0.0280 1,987 +0.00(+3.70%)
Aug 12, 2020 0.0120 0.0280 0.0120 0.0270 5,941 -0.00(-3.57%)
Aug 11, 2020 0.0220 0.0280 0.0160 0.0280 14,669 +0.01(+27.27%)
Aug 10, 2020 0.0150 0.0280 0.0150 0.0220 5,600 +0.00(+4.76%)
Aug 07, 2020 0.0280 0.0280 0.0208 0.0210 400 -0.01(-25.00%)
Aug 06, 2020 0.0137 0.0280 0.0125 0.0280 46,108 +0.03(+27900.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0002 3,967,538 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 7,975,883 +0.00(+50.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 1,358,100 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.