Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.750 3.750 3.750 0 -0.11(-2.85%)
Apr 29, 2020 3.960 3.960 3.760 3.860 3,118 -0.07(-1.78%)
Apr 28, 2020 3.905 3.930 3.880 3.930 2,450 +0.02(+0.38%)
Apr 27, 2020 3.895 3.930 3.740 3.915 17,122 +0.06(+1.69%)
Apr 23, 2020 3.850 3.850 3.850 0 -0.03(-0.77%)
Apr 22, 2020 3.800 3.880 3.730 3.880 21,555 +0.36(+10.23%)
Apr 21, 2020 3.650 3.650 3.520 3.520 3,960 -0.19(-5.12%)
Apr 20, 2020 3.730 3.730 3.550 3.710 2,218 +0.32(+9.44%)
Apr 17, 2020 3.550 3.680 3.380 3.390 41,300 -0.16(-4.51%)
Apr 16, 2020 3.420 3.550 3.420 3.550 1,150 +0.01(+0.28%)
Apr 15, 2020 3.530 3.540 3.530 3.540 910 +0.21(+6.31%)
Apr 14, 2020 3.330 3.330 3.330 132 +0.00(+0.00%)
Apr 13, 2020 3.480 3.480 3.330 3.330 3,900 +0.00(+0.00%)
Apr 09, 2020 3.330 3.330 3.330 3.330 33,100 +0.00(+0.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 1,383 -0.01(-0.18%)
Apr 07, 2020 3.220 3.336 3.220 3.336 15,653 +0.14(+4.25%)
Apr 06, 2020 3.200 3.200 3.200 3.200 508 +0.00(+0.00%)
Apr 03, 2020 3.200 3.200 3.200 3.200 300 +0.08(+2.56%)
Apr 02, 2020 3.100 3.230 3.080 3.120 4,846 +0.12(+4.00%)
Apr 01, 2020 3.010 3.300 3.000 3.000 1,669 -0.45(-13.04%)
Mar 31, 2020 3.450 3.450 3.450 3.450 466 +0.04(+1.17%)
Mar 30, 2020 3.410 3.410 3.410 3.410 318 +0.27(+8.56%)
Mar 27, 2020 3.080 3.141 3.080 3.141 600 -0.17(-5.11%)
Mar 26, 2020 3.180 3.470 3.180 3.310 12,253 +0.36(+12.17%)
Mar 25, 2020 3.010 3.010 2.880 2.951 5,803 +0.27(+9.99%)
Mar 24, 2020 2.683 2.683 2.683 2.683 1,002 +0.02(+0.86%)
Mar 23, 2020 2.880 2.880 2.650 2.660 3,066 -0.23(-7.96%)
Mar 20, 2020 2.990 2.990 2.840 2.890 16,900 +0.03(+1.05%)
Mar 19, 2020 2.755 2.860 2.650 2.860 4,545 +0.21(+7.93%)
Mar 18, 2020 2.675 2.850 2.450 2.650 73,947 -0.15(-5.36%)
Mar 17, 2020 2.760 3.010 2.750 2.800 63,200 +0.40(+16.67%)
Mar 16, 2020 2.470 2.470 2.375 2.400 53,827 -0.31(-11.44%)
Mar 11, 2020 2.710 2.710 2.710 0 -0.07(-2.52%)
Mar 10, 2020 2.780 2.780 2.780 2.780 333 -0.03(-0.89%)
Mar 09, 2020 2.829 2.829 2.805 2.805 200 -0.04(-1.58%)
Mar 03, 2020 2.850 2.850 2.850 0 +0.03(+1.03%)
Mar 02, 2020 2.821 2.821 2.821 2.821 7,598 +0.02(+0.75%)
Feb 27, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 24, 2020 2.800 2.800 2.800 0 -0.02(-0.60%)
Feb 21, 2020 3.005 3.005 2.817 4,000 -0.19(-6.26%)
Feb 12, 2020 3.005 3.005 3.005 0 +0.09(+3.26%)
Feb 07, 2020 2.910 2.910 2.910 0 +0.18(+6.59%)
Feb 06, 2020 2.730 2.730 2.730 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.