Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.510 -0.090 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.250 3.270 2.660 2.670 1,017,864 -0.63(-19.09%)
Sep 29, 2020 3.700 3.740 3.270 3.300 1,867,830 -0.34(-9.34%)
Sep 28, 2020 2.750 3.850 2.630 3.640 4,942,762 +0.89(+32.36%)
Sep 25, 2020 2.500 2.795 2.500 2.750 278,900 +0.22(+8.70%)
Sep 24, 2020 2.560 2.600 2.420 2.530 278,706 -0.05(-1.94%)
Sep 23, 2020 2.690 2.690 2.550 2.580 92,867 -0.09(-3.37%)
Sep 22, 2020 2.680 2.690 2.570 2.670 152,417 +0.00(+0.00%)
Sep 21, 2020 2.790 2.790 2.625 2.670 191,305 -0.17(-5.99%)
Sep 18, 2020 2.930 3.010 2.750 2.840 224,800 -0.05(-1.73%)
Sep 17, 2020 2.860 2.920 2.820 2.890 61,110 +0.01(+0.17%)
Sep 16, 2020 2.950 2.980 2.870 2.885 94,453 -0.05(-1.54%)
Sep 15, 2020 2.980 3.030 2.885 2.930 155,590 -0.05(-1.68%)
Sep 14, 2020 2.950 2.995 2.880 2.980 128,520 +0.08(+2.76%)
Sep 11, 2020 2.920 2.960 2.850 2.900 130,200 -0.02(-0.68%)
Sep 10, 2020 2.910 2.950 2.846 2.920 148,361 +0.09(+3.18%)
Sep 09, 2020 2.680 2.890 2.640 2.830 161,309 +0.18(+6.79%)
Sep 08, 2020 2.590 2.730 2.575 2.650 138,357 +0.00(+0.00%)
Sep 04, 2020 2.660 2.680 2.520 2.650 206,900 +0.00(+0.00%)
Sep 03, 2020 2.610 2.680 2.580 2.650 133,182 +0.00(+0.00%)
Sep 02, 2020 2.570 2.660 2.520 2.650 216,041 +0.01(+0.38%)
Sep 01, 2020 2.630 2.661 2.600 2.640 103,173 -0.01(-0.38%)
Aug 31, 2020 2.700 2.730 2.580 2.650 229,926 -0.07(-2.57%)
Aug 28, 2020 2.770 2.830 2.700 2.720 126,800 -0.05(-1.81%)
Aug 27, 2020 2.920 2.920 2.760 2.770 176,455 -0.11(-3.82%)
Aug 26, 2020 2.900 2.910 2.840 2.880 63,492 +0.01(+0.35%)
Aug 25, 2020 2.860 2.897 2.830 2.870 60,172 +0.04(+1.41%)
Aug 24, 2020 2.900 2.900 2.810 2.830 93,684 -0.03(-1.05%)
Aug 21, 2020 3.080 3.080 2.790 2.860 205,400 -0.22(-7.14%)
Aug 20, 2020 3.050 3.140 3.010 3.080 68,117 +0.00(+0.00%)
Aug 19, 2020 2.900 3.090 2.870 3.080 149,587 +0.16(+5.48%)
Aug 18, 2020 3.060 3.060 2.890 2.920 218,139 -0.13(-4.26%)
Aug 17, 2020 3.080 3.250 3.040 3.050 233,827 -0.02(-0.65%)
Aug 14, 2020 2.950 3.200 2.890 3.070 652,200 +0.20(+6.97%)
Aug 13, 2020 2.710 2.920 2.670 2.870 367,954 +0.26(+9.96%)
Aug 12, 2020 2.650 2.670 2.590 2.610 218,026 -0.01(-0.38%)
Aug 11, 2020 2.660 2.730 2.590 2.620 129,411 -0.03(-1.13%)
Aug 10, 2020 2.700 2.740 2.590 2.650 278,088 -0.08(-2.93%)
Aug 07, 2020 2.740 2.740 2.650 2.730 89,200 +0.01(+0.37%)
Aug 06, 2020 2.680 2.730 2.630 2.720 87,946 +0.03(+1.12%)
Aug 05, 2020 2.500 2.690 2.470 2.690 235,299 +0.13(+5.08%)
Aug 04, 2020 2.590 2.630 2.520 2.560 118,416 -0.03(-1.16%)
Aug 03, 2020 2.610 2.650 2.520 2.590 122,446 -0.02(-0.77%)
Jul 31, 2020 2.650 2.670 2.600 2.610 139,500 -0.07(-2.61%)
Jul 30, 2020 2.660 2.750 2.650 2.680 97,360 -0.03(-1.29%)
Jul 29, 2020 2.700 2.750 2.660 2.715 96,598 +0.02(+0.93%)
Jul 28, 2020 2.750 2.750 2.650 2.690 107,258 -0.08(-2.89%)
Jul 27, 2020 2.630 2.790 2.630 2.770 132,126 +0.11(+4.14%)
Jul 24, 2020 2.640 2.718 2.600 2.660 95,900 -0.01(-0.56%)
Jul 23, 2020 2.700 2.790 2.610 2.675 160,559 -0.03(-0.93%)
Jul 22, 2020 2.750 2.790 2.700 2.700 123,714 -0.11(-3.91%)
Jul 21, 2020 2.930 2.950 2.780 2.810 154,116 -0.10(-3.44%)
Jul 20, 2020 2.830 2.960 2.783 2.910 149,386 +0.08(+2.83%)
Jul 17, 2020 2.830 2.960 2.773 2.830 142,700 -0.02(-0.70%)
Jul 16, 2020 2.780 2.870 2.720 2.850 79,998 +0.07(+2.52%)
Jul 15, 2020 2.820 2.830 2.700 2.780 136,327 +0.03(+1.09%)
Jul 14, 2020 2.600 2.750 2.565 2.750 109,857 +0.13(+4.96%)
Jul 13, 2020 2.780 2.810 2.620 2.620 153,055 -0.15(-5.42%)
Jul 10, 2020 2.720 2.795 2.660 2.770 112,900 +0.05(+1.84%)
Jul 09, 2020 2.860 2.870 2.710 2.720 133,413 -0.15(-5.23%)
Jul 08, 2020 2.840 2.870 2.731 2.870 122,850 +0.01(+0.35%)
Jul 07, 2020 2.830 2.940 2.790 2.860 133,012 +0.00(+0.00%)
Jul 06, 2020 3.070 3.070 2.820 2.860 166,664 -0.06(-2.05%)
Jul 02, 2020 3.160 3.160 2.880 2.920 167,300 -0.19(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.