Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 +0.105 (+6.60%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.270 4.270 4.160 4.160 2,218 +0.08(+1.96%)
Sep 29, 2020 4.080 4.080 4.080 4.080 1,100 -0.08(-1.81%)
Sep 28, 2020 4.260 4.260 4.145 4.155 2,343 -0.01(-0.36%)
Sep 25, 2020 4.235 4.235 4.170 4.170 4,800 -0.07(-1.53%)
Sep 24, 2020 4.235 4.235 4.235 4.235 1,073 -0.14(-3.31%)
Sep 23, 2020 4.364 4.380 4.364 4.380 1,632 +0.33(+8.01%)
Sep 22, 2020 4.055 4.055 4.055 4.055 1,314 +0.08(+2.14%)
Sep 21, 2020 4.020 4.020 3.970 3.970 2,636 -0.09(-2.22%)
Sep 18, 2020 4.060 4.060 4.060 4.060 2,100 +0.02(+0.50%)
Sep 17, 2020 4.130 4.135 4.040 4.040 10,290 -0.09(-2.18%)
Sep 16, 2020 4.260 4.260 4.130 4.130 2,800 -0.15(-3.50%)
Sep 15, 2020 4.220 4.280 4.200 4.280 12,171 +0.25(+6.20%)
Sep 14, 2020 4.100 4.100 4.030 4.030 15,110 +0.00(+0.00%)
Sep 11, 2020 4.030 4.030 4.030 5 +0.00(+0.00%)
Sep 10, 2020 4.045 4.045 4.020 4.030 3,350 +0.00(+0.00%)
Sep 09, 2020 4.020 4.040 4.020 4.030 68,507 -0.05(-1.23%)
Sep 08, 2020 3.920 4.100 3.920 4.080 5,137 +0.19(+5.01%)
Sep 04, 2020 4.060 4.060 3.870 3.885 4,400 -0.29(-7.05%)
Sep 03, 2020 4.021 4.180 4.021 4.180 16,037 +0.17(+4.24%)
Sep 02, 2020 4.085 4.210 4.008 4.010 3,088 -0.09(-2.20%)
Sep 01, 2020 4.020 4.220 4.020 4.100 4,570 -0.12(-2.84%)
Aug 31, 2020 4.215 4.225 4.215 4.220 1,205 -0.03(-0.71%)
Aug 28, 2020 4.330 4.330 4.240 4.250 16,500 -0.07(-1.62%)
Aug 27, 2020 4.380 4.380 4.290 4.320 17,930 +0.28(+6.93%)
Aug 26, 2020 4.080 4.080 4.040 4.040 2,326 -0.05(-1.22%)
Aug 25, 2020 4.040 4.140 4.040 4.090 5,196 -0.03(-0.73%)
Aug 24, 2020 4.130 4.130 4.080 4.120 3,162 -0.04(-0.84%)
Aug 21, 2020 4.179 4.179 4.060 4.155 2,200 -0.08(-2.00%)
Aug 20, 2020 4.080 4.240 4.070 4.240 4,931 +0.00(+0.00%)
Aug 19, 2020 4.330 4.330 4.200 4.240 5,730 -0.14(-3.31%)
Aug 18, 2020 4.420 4.420 4.385 4.385 1,147 -0.04(-0.79%)
Aug 17, 2020 4.380 4.550 4.380 4.420 6,033 -0.08(-1.78%)
Aug 14, 2020 4.330 4.500 4.330 4.500 1,200 +0.11(+2.39%)
Aug 13, 2020 4.340 4.395 4.340 4.395 2,085 -0.11(-2.33%)
Aug 12, 2020 4.550 4.550 4.380 4.500 5,650 -0.06(-1.32%)
Aug 11, 2020 4.760 4.760 4.560 4.560 664 -0.16(-3.39%)
Aug 10, 2020 4.940 4.940 4.720 4.720 4,000 -0.14(-2.88%)
Aug 07, 2020 4.950 4.950 4.860 4.860 15,500 -0.15(-2.99%)
Aug 06, 2020 5.130 5.130 5.010 5.010 4,442 -0.22(-4.22%)
Aug 05, 2020 5.240 5.240 5.085 5.231 9,841 +0.25(+5.04%)
Aug 04, 2020 4.990 4.990 4.940 4.980 2,213 +0.00(+0.00%)
Aug 03, 2020 4.750 5.080 4.750 4.980 8,811 +0.31(+6.64%)
Jul 31, 2020 4.790 4.790 4.670 4.670 1,200 -0.15(-3.01%)
Jul 30, 2020 4.815 4.815 4.815 4.815 200 +0.05(+0.94%)
Jul 29, 2020 4.720 4.790 4.720 4.770 4,883 +0.23(+5.07%)
Jul 28, 2020 4.780 4.780 4.540 4.540 3,476 -0.39(-7.98%)
Jul 27, 2020 4.800 4.934 4.800 4.934 7,508 +0.39(+8.67%)
Jul 24, 2020 4.830 4.830 4.525 4.540 10,100 -0.30(-6.20%)
Jul 23, 2020 4.890 4.960 4.840 4.840 23,118 +0.32(+7.08%)
Jul 22, 2020 4.650 4.650 4.430 4.520 9,214 -0.18(-3.83%)
Jul 21, 2020 4.840 4.840 4.520 4.700 12,162 +0.33(+7.55%)
Jul 20, 2020 4.370 4.380 4.300 4.370 111,926 +0.01(+0.23%)
Jul 17, 2020 4.150 4.410 4.150 4.360 82,900 +0.22(+5.31%)
Jul 16, 2020 4.220 4.220 3.960 4.140 53,270 -0.35(-7.80%)
Jul 15, 2020 4.580 4.580 4.425 4.490 64,831 +0.40(+9.78%)
Jul 14, 2020 3.920 4.090 3.920 4.090 18,112 +0.54(+15.21%)
Jul 10, 2020 3.550 3.550 3.550 0 -0.01(-0.28%)
Jul 09, 2020 3.560 3.560 3.560 3.560 1,025 +0.01(+0.28%)
Jul 08, 2020 3.550 3.550 3.550 3.550 151 -0.01(-0.28%)
Jul 06, 2020 3.560 3.560 3.560 0 +0.21(+6.11%)
Jul 02, 2020 3.680 3.680 3.350 3.355 2,900 +0.12(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.