Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.140 4.230 4.080 4.140 34,098 +0.00(+0.00%)
Aug 28, 2020 4.260 4.455 4.140 4.140 37,833 -0.12(-2.82%)
Aug 27, 2020 4.170 4.590 4.110 4.260 63,278 +0.06(+1.43%)
Aug 26, 2020 4.170 4.410 4.170 4.200 37,159 -0.09(-2.10%)
Aug 25, 2020 4.230 4.290 4.110 4.290 28,827 +0.06(+1.42%)
Aug 24, 2020 4.530 4.620 4.200 4.230 249,545 -0.30(-6.62%)
Aug 21, 2020 4.920 5.040 4.500 4.530 134,666 -0.42(-8.48%)
Aug 20, 2020 4.920 5.220 4.830 4.950 65,088 -0.12(-2.37%)
Aug 19, 2020 5.010 5.340 4.890 5.070 73,253 -0.06(-1.17%)
Aug 18, 2020 5.400 5.400 5.100 5.130 48,124 -0.27(-5.00%)
Aug 17, 2020 5.250 5.490 4.890 5.400 128,412 +0.09(+1.69%)
Aug 14, 2020 6.090 6.120 5.250 5.310 312,333 -1.50(-22.03%)
Aug 13, 2020 6.870 7.290 6.750 6.810 258,599 -0.06(-0.87%)
Aug 12, 2020 6.840 6.960 6.630 6.870 106,586 +0.03(+0.44%)
Aug 11, 2020 7.230 7.320 6.840 6.840 89,694 -0.42(-5.79%)
Aug 10, 2020 7.050 7.920 6.780 7.260 435,061 +0.45(+6.61%)
Aug 07, 2020 6.900 6.930 6.530 6.810 134,466 -0.09(-1.30%)
Aug 06, 2020 7.080 7.140 6.720 6.900 277,811 +0.06(+0.88%)
Aug 05, 2020 7.050 7.080 6.690 6.840 195,168 +0.15(+2.24%)
Aug 04, 2020 6.780 6.930 6.660 6.690 51,004 -0.15(-2.19%)
Aug 03, 2020 6.780 6.900 6.540 6.840 72,903 +0.12(+1.79%)
Jul 31, 2020 7.020 7.140 6.480 6.720 169,966 -0.42(-5.88%)
Jul 30, 2020 6.810 7.230 6.660 7.140 136,994 +0.33(+4.85%)
Jul 29, 2020 6.810 6.930 6.660 6.810 76,372 +0.00(+0.00%)
Jul 28, 2020 6.780 7.020 6.720 6.810 70,044 +0.00(+0.00%)
Jul 27, 2020 6.690 6.990 6.630 6.810 45,741 +0.06(+0.89%)
Jul 24, 2020 6.780 6.975 6.570 6.750 94,166 -0.15(-2.17%)
Jul 23, 2020 6.960 7.290 6.840 6.900 127,342 -0.03(-0.43%)
Jul 22, 2020 7.200 7.350 6.720 6.930 443,642 +0.15(+2.21%)
Jul 21, 2020 6.810 6.900 6.540 6.780 79,509 +0.00(+0.00%)
Jul 20, 2020 6.750 6.960 6.480 6.780 94,486 +0.12(+1.80%)
Jul 17, 2020 6.810 6.885 6.510 6.660 73,200 +0.03(+0.45%)
Jul 16, 2020 6.660 7.110 6.480 6.630 159,235 -0.12(-1.78%)
Jul 15, 2020 7.140 7.290 6.450 6.750 265,065 -0.33(-4.66%)
Jul 14, 2020 6.660 7.290 6.180 7.080 276,125 +0.75(+11.85%)
Jul 13, 2020 7.470 7.500 6.060 6.330 202,556 -1.05(-14.23%)
Jul 10, 2020 6.990 7.470 6.870 7.380 338,166 +0.63(+9.33%)
Jul 09, 2020 6.750 6.840 6.450 6.750 66,939 +0.00(+0.00%)
Jul 08, 2020 6.660 6.900 6.360 6.750 132,864 +0.00(+0.00%)
Jul 07, 2020 6.930 6.990 6.540 6.750 83,081 -0.18(-2.60%)
Jul 06, 2020 6.870 7.110 6.660 6.930 97,464 +0.09(+1.32%)
Jul 02, 2020 7.110 7.207 6.540 6.840 123,666 -0.33(-4.60%)
Jul 01, 2020 7.500 7.590 6.780 7.170 132,968 -0.30(-4.02%)
Jun 30, 2020 7.710 7.800 7.350 7.470 113,895 -0.33(-4.23%)
Jun 29, 2020 8.130 8.190 7.650 7.800 127,516 -0.39(-4.76%)
Jun 26, 2020 8.250 8.250 7.845 8.190 65,566 -0.18(-2.15%)
Jun 25, 2020 8.130 8.370 7.680 8.370 169,138 +0.18(+2.20%)
Jun 24, 2020 8.460 8.460 7.800 8.190 150,617 -0.30(-3.53%)
Jun 23, 2020 8.910 8.910 8.100 8.490 310,541 +0.09(+1.07%)
Jun 22, 2020 8.040 8.850 7.950 8.400 249,363 +0.15(+1.82%)
Jun 19, 2020 8.250 8.520 7.950 8.250 165,700 -0.03(-0.36%)
Jun 18, 2020 8.250 8.970 7.950 8.280 216,798 -0.12(-1.43%)
Jun 17, 2020 9.690 10.44 8.190 8.400 929,747 -1.08(-11.39%)
Jun 16, 2020 8.040 10.89 7.530 9.480 1,965,624 +1.53(+19.25%)
Jun 15, 2020 7.590 8.280 7.350 7.950 163,133 +0.36(+4.74%)
Jun 12, 2020 7.740 8.074 7.290 7.590 169,933 -0.06(-0.78%)
Jun 11, 2020 8.760 8.850 7.500 7.650 361,423 -1.32(-14.72%)
Jun 10, 2020 9.180 9.210 8.700 8.970 153,443 -0.33(-3.55%)
Jun 09, 2020 9.630 9.745 8.940 9.300 265,894 -0.66(-6.63%)
Jun 08, 2020 9.390 10.50 8.790 9.960 931,876 +1.14(+12.93%)
Jun 05, 2020 9.660 10.05 8.430 8.820 448,433 -0.66(-6.96%)
Jun 04, 2020 8.250 10.47 8.100 9.480 1,521,578 +1.17(+14.08%)
Jun 03, 2020 7.680 9.720 7.500 8.310 1,605,564 +0.54(+6.95%)
Jun 02, 2020 7.200 8.250 6.930 7.770 642,317 +0.48(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.