Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.19 -0.24 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.693 7.732 7.446 7.456 513,000 -0.28(-3.57%)
Aug 28, 2020 7.633 7.742 7.476 7.732 265,558 +0.19(+2.48%)
Aug 27, 2020 7.170 7.732 7.170 7.545 441,568 +0.39(+5.44%)
Aug 26, 2020 7.298 7.436 7.091 7.155 366,872 -0.16(-2.22%)
Aug 25, 2020 7.535 7.672 7.180 7.318 243,250 -0.14(-1.85%)
Aug 24, 2020 7.209 7.466 7.027 7.456 649,279 +0.28(+3.85%)
Aug 21, 2020 7.397 7.436 7.165 7.180 397,171 -0.21(-2.80%)
Aug 20, 2020 7.268 7.495 7.249 7.387 441,760 -0.03(-0.40%)
Aug 19, 2020 7.604 7.633 7.387 7.416 475,784 -0.17(-2.21%)
Aug 18, 2020 7.998 7.998 7.485 7.584 705,602 -0.43(-5.41%)
Aug 17, 2020 8.225 8.284 7.969 8.018 465,599 -0.22(-2.63%)
Aug 14, 2020 8.028 8.324 7.949 8.235 259,575 +0.13(+1.58%)
Aug 13, 2020 8.008 8.412 7.989 8.107 258,769 -0.00(-0.06%)
Aug 12, 2020 8.393 8.590 8.028 8.112 426,621 -0.14(-1.67%)
Aug 11, 2020 8.245 8.472 7.959 8.250 732,235 +0.20(+2.51%)
Aug 10, 2020 8.274 8.521 7.900 8.048 572,086 -0.33(-3.94%)
Aug 07, 2020 8.817 8.817 7.288 8.378 1,044,183 +0.34(+4.23%)
Aug 06, 2020 8.117 8.255 7.919 8.038 568,712 -0.10(-1.21%)
Aug 05, 2020 8.067 8.156 7.998 8.136 277,641 +0.19(+2.36%)
Aug 04, 2020 7.801 7.979 7.801 7.949 286,193 -0.05(-0.62%)
Aug 03, 2020 7.929 8.107 7.781 7.998 425,641 +0.13(+1.63%)
Jul 31, 2020 7.900 7.988 7.781 7.870 538,619 -0.05(-0.62%)
Jul 30, 2020 8.107 8.136 7.860 7.919 725,885 -0.36(-4.40%)
Jul 29, 2020 8.215 8.294 8.008 8.284 368,971 +0.13(+1.57%)
Jul 28, 2020 8.057 8.235 8.038 8.156 434,220 +0.04(+0.55%)
Jul 27, 2020 7.890 8.156 7.791 8.112 691,583 +0.17(+2.17%)
Jul 24, 2020 7.969 8.067 7.860 7.939 373,849 -0.04(-0.49%)
Jul 23, 2020 7.870 8.107 7.732 7.979 244,674 +0.12(+1.51%)
Jul 22, 2020 7.554 7.959 7.554 7.860 261,816 +0.24(+3.10%)
Jul 21, 2020 7.594 7.771 7.436 7.624 580,683 +0.15(+1.98%)
Jul 20, 2020 7.791 7.851 7.347 7.476 315,778 -0.38(-4.89%)
Jul 17, 2020 7.811 7.979 7.604 7.860 405,080 -0.04(-0.50%)
Jul 16, 2020 7.535 7.959 7.407 7.900 351,265 +0.25(+3.22%)
Jul 15, 2020 7.318 7.762 7.318 7.653 721,162 +0.55(+7.78%)
Jul 14, 2020 7.032 7.140 6.844 7.101 335,265 +0.07(+0.98%)
Jul 13, 2020 7.081 7.239 6.795 7.032 404,364 +0.08(+1.13%)
Jul 10, 2020 6.953 7.071 6.815 6.953 354,381 +0.08(+1.15%)
Jul 09, 2020 7.180 7.180 6.805 6.874 429,776 -0.32(-4.39%)
Jul 08, 2020 7.318 7.446 7.071 7.190 715,211 -0.18(-2.41%)
Jul 07, 2020 7.742 7.852 7.323 7.367 502,211 -0.50(-6.39%)
Jul 06, 2020 7.702 8.038 7.569 7.870 386,581 +0.38(+5.14%)
Jul 02, 2020 7.584 7.919 7.397 7.485 482,952 +0.10(+1.34%)
Jul 01, 2020 8.028 8.215 7.357 7.387 446,365 -0.64(-7.99%)
Jun 30, 2020 7.929 8.117 7.779 8.028 665,342 +0.05(+0.62%)
Jun 29, 2020 7.377 7.988 7.199 7.979 791,659 +0.84(+11.74%)
Jun 26, 2020 7.446 7.446 6.953 7.140 1,453,218 -0.35(-4.61%)
Jun 25, 2020 7.397 7.702 7.199 7.485 351,842 +0.05(+0.66%)
Jun 24, 2020 7.663 7.806 7.397 7.436 427,257 -0.41(-5.28%)
Jun 23, 2020 7.781 7.949 7.717 7.850 329,486 +0.26(+3.38%)
Jun 22, 2020 7.722 7.811 7.466 7.594 427,307 -0.27(-3.45%)
Jun 19, 2020 8.136 8.403 7.752 7.865 1,004,436 -0.07(-0.93%)
Jun 18, 2020 7.870 8.176 7.771 7.939 447,407 -0.07(-0.86%)
Jun 17, 2020 8.482 8.708 8.008 8.008 394,982 -0.42(-5.03%)
Jun 16, 2020 8.856 8.876 8.343 8.432 634,380 +0.05(+0.59%)
Jun 15, 2020 7.880 8.541 7.614 8.383 716,193 +0.14(+1.67%)
Jun 12, 2020 8.610 8.708 7.927 8.245 448,173 +0.07(+0.84%)
Jun 11, 2020 8.383 8.625 8.136 8.176 733,196 -0.80(-8.90%)
Jun 10, 2020 9.912 10.11 8.955 8.975 513,685 -1.03(-10.26%)
Jun 09, 2020 10.12 10.22 9.734 10.00 881,655 -0.45(-4.34%)
Jun 08, 2020 10.69 10.89 10.41 10.45 796,803 +0.07(+0.67%)
Jun 05, 2020 9.823 10.72 9.714 10.38 1,077,644 +1.07(+11.49%)
Jun 04, 2020 9.271 9.409 9.073 9.315 711,241 -0.04(-0.47%)
Jun 03, 2020 8.680 9.665 8.680 9.359 803,913 +0.90(+10.59%)
Jun 02, 2020 8.256 8.689 8.256 8.463 544,480 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.