Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 -0.110 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.723 2.914 2.621 2.621 42,583 -0.08(-3.02%)
Aug 28, 2020 2.587 2.703 2.587 2.703 4,553 +0.14(+5.59%)
Aug 27, 2020 2.567 2.573 2.492 2.560 9,888 -0.01(-0.24%)
Aug 26, 2020 2.655 2.655 2.566 2.566 9,666 -0.04(-1.38%)
Aug 25, 2020 2.567 2.602 2.540 2.602 3,888 +0.09(+3.57%)
Aug 24, 2020 2.512 2.580 2.512 2.512 20,497 +0.03(+1.10%)
Aug 21, 2020 2.465 2.485 2.458 2.485 4,553 -0.02(-0.82%)
Aug 20, 2020 2.465 2.505 2.456 2.505 11,602 -0.01(-0.54%)
Aug 19, 2020 2.567 2.567 2.519 2.519 647 +0.01(+0.41%)
Aug 18, 2020 2.505 2.509 2.458 2.509 3,143 +0.08(+3.22%)
Aug 17, 2020 2.533 2.533 2.430 2.430 4,049 -0.17(-6.67%)
Aug 14, 2020 2.607 2.621 2.604 2.604 2,790 +0.02(+0.69%)
Aug 13, 2020 2.458 2.587 2.458 2.586 8,851 +0.11(+4.37%)
Aug 12, 2020 2.553 2.553 2.478 2.478 4,231 -0.09(-3.45%)
Aug 11, 2020 2.553 2.601 2.546 2.567 24,434 +0.03(+1.01%)
Aug 10, 2020 2.546 2.565 2.519 2.541 5,728 -0.01(-0.21%)
Aug 07, 2020 2.587 2.587 2.519 2.546 2,497 -0.03(-1.05%)
Aug 06, 2020 2.594 2.635 2.573 2.573 8,722 -0.03(-1.18%)
Aug 05, 2020 2.642 2.642 2.596 2.604 5,158 -0.03(-1.16%)
Aug 04, 2020 2.730 2.730 2.635 2.635 1,138 -0.03(-1.28%)
Aug 03, 2020 2.682 2.805 2.655 2.669 12,065 -0.08(-2.97%)
Jul 31, 2020 2.927 2.927 2.744 2.750 21,151 -0.07(-2.42%)
Jul 30, 2020 2.866 2.866 2.815 2.819 2,522 +0.03(+0.98%)
Jul 29, 2020 2.948 2.948 2.737 2.791 13,531 -0.06(-1.98%)
Jul 28, 2020 2.900 2.900 2.832 2.848 1,113 +0.03(+1.03%)
Jul 27, 2020 2.819 2.941 2.798 2.819 18,385 +0.05(+1.97%)
Jul 24, 2020 2.805 2.805 2.716 2.764 1,321 +0.01(+0.25%)
Jul 23, 2020 2.805 2.859 2.757 2.757 8,813 -0.07(-2.64%)
Jul 22, 2020 2.839 2.857 2.832 2.832 2,834 +0.03(+1.22%)
Jul 21, 2020 2.791 2.798 2.737 2.798 2,761 +0.06(+2.24%)
Jul 20, 2020 2.805 2.805 2.710 2.737 3,764 -0.05(-1.95%)
Jul 17, 2020 2.791 2.791 2.791 2.791 440 +0.07(+2.76%)
Jul 16, 2020 2.771 2.880 2.716 2.716 1,918 -0.03(-0.99%)
Jul 15, 2020 2.723 2.778 2.723 2.744 1,468 -0.06(-2.18%)
Jul 14, 2020 2.819 2.866 2.723 2.805 14,020 -0.03(-0.92%)
Jul 13, 2020 2.866 2.873 2.831 2.831 2,422 +0.03(+1.18%)
Jul 10, 2020 2.771 2.866 2.771 2.798 1,321 +0.01(+0.49%)
Jul 09, 2020 2.825 2.832 2.784 2.784 2,191 -0.03(-1.17%)
Jul 08, 2020 2.880 2.880 2.818 2.818 702 -0.04(-1.23%)
Jul 07, 2020 2.832 2.880 2.832 2.853 1,139 -0.05(-1.87%)
Jul 06, 2020 2.962 2.962 2.880 2.907 9,413 -0.05(-1.84%)
Jul 02, 2020 2.962 2.962 2.859 2.962 6,462 +0.07(+2.47%)
Jul 01, 2020 2.655 2.941 2.607 2.890 59,241 +0.37(+14.73%)
Jun 30, 2020 2.546 2.546 2.519 2.519 2,414 -0.03(-1.33%)
Jun 29, 2020 2.635 2.635 2.553 2.553 1,175 +0.03(+1.08%)
Jun 26, 2020 2.526 2.526 2.526 2.526 440 +0.02(+0.82%)
Jun 25, 2020 2.458 2.505 2.458 2.505 1,057 +0.07(+2.94%)
Jun 24, 2020 2.580 2.580 2.434 2.434 1,931 -0.14(-5.30%)
Jun 23, 2020 2.587 2.601 2.570 2.570 1,131 +0.04(+1.48%)
Jun 22, 2020 2.594 2.594 2.533 2.533 380 +0.03(+1.09%)
Jun 19, 2020 2.594 2.594 2.505 2.505 2,643 +0.01(+0.55%)
Jun 18, 2020 2.478 2.492 2.478 2.492 973 -0.05(-2.14%)
Jun 17, 2020 2.607 2.607 2.533 2.546 2,213 -0.03(-1.32%)
Jun 16, 2020 2.560 2.648 2.560 2.580 10,481 -0.01(-0.26%)
Jun 15, 2020 2.553 2.587 2.553 2.587 5,289 +0.04(+1.60%)
Jun 12, 2020 2.417 2.580 2.417 2.546 20,857 +0.20(+8.41%)
Jun 11, 2020 2.662 2.662 2.097 2.349 21,558 -0.33(-12.44%)
Jun 10, 2020 2.859 2.859 2.682 2.682 27,355 +0.00(+0.00%)
Jun 09, 2020 2.696 2.784 2.682 2.682 4,278 -0.13(-4.60%)
Jun 08, 2020 2.873 2.873 2.758 2.812 18,234 -0.03(-1.20%)
Jun 05, 2020 2.825 2.900 2.754 2.846 19,388 +0.04(+1.46%)
Jun 04, 2020 2.784 2.805 2.662 2.805 6,799 +0.04(+1.48%)
Jun 03, 2020 2.635 2.771 2.539 2.764 55,131 +0.13(+4.91%)
Jun 02, 2020 2.618 2.635 2.618 2.635 2,143 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.