Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 382,070 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0150 0.0100 0.0150 116,740 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 4,187,467 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0100 0.0100 317,133 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0100 0.0150 2,558,600 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 826,656 +0.00(+50.00%)
Apr 17, 2020 0.0250 0.0250 0.0100 0.0100 5,737,866 -0.02(-66.67%)
Apr 16, 2020 0.0150 0.0300 0.0150 0.0300 2,447,863 +0.01(+100.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 112,100 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0150 337,210 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 320,003 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0200 0.0100 0.0150 2,521,466 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0150 0.0100 0.0100 888,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 201,000 -0.00(-33.33%)
Mar 13, 2020 0.0100 0.0150 0.0100 0.0150 233,652 +0.00(+50.00%)
Mar 12, 2020 0.0150 0.0150 0.0100 0.0100 301,500 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 194,655 +0.00(+50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 51,600 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0100 0.0150 224,300 +0.00(+50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 02, 2020 0.0150 0.0150 0.0100 0.0150 548,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 26, 2020 0.0150 0.0150 0.0100 0.0100 2,912,653 -0.00(-33.33%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 622,000 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 1,077,667 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+50.00%)
Feb 20, 2020 0.0150 0.0150 0.0050 0.0100 1,497,936 -0.00(-33.33%)
Feb 19, 2020 0.0100 0.0150 0.0100 0.0150 2,668,300 +0.00(+50.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 171,700 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 1,905,000 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 201,900 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.