Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0225 0.0225 0.0225 0.0225 1,100 +0.00(+16.58%)
Mar 30, 2020 0.0220 0.0220 0.0193 0.0193 41,002 +0.00(+17.68%)
Mar 27, 2020 0.0222 0.0222 0.0162 0.0164 65,800 -0.00(-3.53%)
Mar 26, 2020 0.0222 0.0222 0.0170 0.0170 15,400 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0191 0.0150 0.0170 45,767 -0.00(-5.56%)
Mar 24, 2020 0.0110 0.0181 0.0110 0.0180 160,301 +0.01(+53.85%)
Mar 23, 2020 0.0098 0.0117 0.0098 0.0117 23,000 -0.00(-23.53%)
Mar 20, 2020 0.0150 0.0155 0.0150 0.0153 48,700 +0.00(+2.00%)
Mar 19, 2020 0.0153 0.0153 0.0150 0.0150 16,155 +0.00(+14.50%)
Mar 18, 2020 0.0153 0.0153 0.0131 0.0131 33,631 -0.00(-2.96%)
Mar 17, 2020 0.0155 0.0155 0.0135 0.0135 75,000 -0.00(-15.09%)
Mar 16, 2020 0.0200 0.0200 0.0130 0.0159 63,550 -0.01(-29.02%)
Mar 13, 2020 0.0197 0.0224 0.0197 0.0224 141,800 +0.01(+34.13%)
Mar 12, 2020 0.0200 0.0226 0.0136 0.0167 67,160 -0.01(-28.02%)
Mar 11, 2020 0.0232 0.0232 0.0231 0.0232 3,000 -0.00(-12.12%)
Mar 10, 2020 0.0342 0.0342 0.0264 0.0264 10,700 +0.00(+5.60%)
Mar 09, 2020 0.0344 0.0344 0.0250 0.0250 36,250 -0.01(-19.61%)
Mar 06, 2020 0.0350 0.0350 0.0310 0.0311 50,200 +0.00(+3.67%)
Mar 05, 2020 0.0386 0.0386 0.0300 0.0300 83,442 -0.01(-21.05%)
Mar 04, 2020 0.0384 0.0385 0.0365 0.0380 72,264 -0.00(-1.04%)
Mar 03, 2020 0.0442 0.0442 0.0384 0.0384 56,781 -0.00(-4.71%)
Mar 02, 2020 0.0480 0.0482 0.0400 0.0403 45,599 +0.00(+0.75%)
Feb 28, 2020 0.0518 0.0518 0.0400 0.0400 52,500 -0.00(-4.08%)
Feb 27, 2020 0.0450 0.0500 0.0417 0.0417 5,685 -0.01(-22.35%)
Feb 26, 2020 0.0473 0.0537 0.0473 0.0537 60,900 +0.01(+14.01%)
Feb 25, 2020 0.0560 0.0560 0.0404 0.0471 52,171 -0.00(-9.60%)
Feb 24, 2020 0.0580 0.0580 0.0521 0.0521 137,769 -0.01(-12.58%)
Feb 21, 2020 0.0616 0.0660 0.0573 0.0596 61,200 -0.00(-0.67%)
Feb 20, 2020 0.0516 0.0646 0.0500 0.0600 109,304 -0.00(-3.54%)
Feb 19, 2020 0.0710 0.0711 0.0592 0.0622 193,616 -0.01(-9.86%)
Feb 18, 2020 0.0625 0.0690 0.0615 0.0690 139,742 +0.02(+38.00%)
Feb 14, 2020 0.0487 0.0502 0.0460 0.0500 56,100 +0.01(+12.61%)
Feb 13, 2020 0.0520 0.0520 0.0400 0.0444 184,630 -0.00(-5.53%)
Feb 12, 2020 0.0481 0.0502 0.0404 0.0470 213,930 +0.00(+5.38%)
Feb 11, 2020 0.0471 0.0523 0.0439 0.0446 187,189 -0.00(-1.76%)
Feb 10, 2020 0.0590 0.0613 0.0454 0.0454 24,805 -0.01(-10.63%)
Feb 07, 2020 0.0508 0.0508 0.0508 0.0508 14,500 -0.00(-5.93%)
Feb 06, 2020 0.0540 0.0540 0.0540 0.0540 20,000 +0.00(+0.19%)
Feb 05, 2020 0.0521 0.0539 0.0476 0.0539 18,350 +0.00(+7.80%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 110 +0.00(+5.71%)
Feb 03, 2020 0.0474 0.0526 0.0473 0.0473 11,010 -0.00(-3.67%)
Jan 31, 2020 0.0493 0.0493 0.0481 0.0491 34,000 +0.02(+69.31%)
Jan 30, 2020 0.0290 0.0290 0.0290 0.0290 3,600 -0.01(-25.45%)
Jan 29, 2020 0.0581 0.0581 0.0389 0.0389 18,000 -0.02(-30.16%)
Jan 27, 2020 0.0557 0.0557 0.0557 0 -0.01(-10.31%)
Jan 24, 2020 0.0591 0.0621 0.0591 0.0621 20,100 +0.01(+12.91%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 1,454 +0.00(+0.92%)
Jan 22, 2020 0.0553 0.0553 0.0532 0.0545 15,641 +0.00(+2.83%)
Jan 21, 2020 0.0570 0.0625 0.0470 0.0530 85,301 +0.02(+51.43%)
Jan 17, 2020 0.0356 0.0372 0.0350 0.0350 35,300 +0.01(+30.60%)
Jan 15, 2020 0.0268 0.0268 0.0268 0 -0.00(-3.25%)
Jan 10, 2020 0.0277 0.0277 0.0277 0 +0.00(+10.36%)
Jan 09, 2020 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+17.84%)
Jan 06, 2020 0.0213 0.0213 0.0213 0 -0.00(-15.14%)
Jan 03, 2020 0.0280 0.0280 0.0213 0.0251 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.