Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.169 9.293 9.169 9.293 158,985 +0.13(+1.43%)
Mar 30, 2020 8.923 9.202 8.923 9.161 127,189 +0.31(+3.53%)
Mar 27, 2020 8.898 9.022 8.767 8.849 151,542 -0.07(-0.74%)
Mar 26, 2020 8.472 8.989 8.468 8.915 208,790 +0.58(+7.00%)
Mar 25, 2020 7.782 8.530 7.781 8.332 572,792 +0.48(+6.06%)
Mar 24, 2020 7.626 7.922 7.626 7.856 138,024 +0.30(+4.02%)
Mar 23, 2020 8.012 8.012 7.528 7.552 146,148 -0.54(-6.69%)
Mar 20, 2020 7.593 8.283 7.593 8.094 244,367 +0.43(+5.57%)
Mar 19, 2020 7.207 7.684 6.912 7.667 293,287 +0.47(+6.50%)
Mar 18, 2020 8.332 8.332 7.183 7.199 367,536 -1.35(-15.75%)
Mar 17, 2020 8.488 8.610 8.324 8.546 280,622 +0.13(+1.51%)
Mar 16, 2020 8.565 8.704 8.417 8.418 242,814 -0.56(-6.19%)
Mar 13, 2020 8.827 8.990 8.811 8.974 173,618 +0.25(+2.81%)
Mar 12, 2020 9.227 9.227 8.614 8.729 204,258 -0.91(-9.41%)
Mar 11, 2020 9.734 9.767 9.534 9.636 273,620 -0.20(-2.08%)
Mar 10, 2020 9.963 10.02 9.805 9.840 130,345 -0.10(-1.05%)
Mar 09, 2020 9.971 10.12 9.930 9.944 70,778 -0.15(-1.48%)
Mar 06, 2020 10.10 10.18 10.09 10.09 50,042 -0.06(-0.56%)
Mar 05, 2020 10.17 10.18 10.11 10.15 55,153 -0.02(-0.24%)
Mar 04, 2020 10.11 10.21 10.11 10.18 50,211 +0.09(+0.89%)
Mar 03, 2020 10.00 10.10 10.00 10.09 68,197 +0.08(+0.82%)
Mar 02, 2020 9.849 10.11 9.849 10.00 205,579 +0.16(+1.66%)
Feb 28, 2020 10.16 10.16 9.840 9.840 165,910 -0.31(-3.06%)
Feb 27, 2020 10.22 10.23 10.15 10.15 75,144 -0.07(-0.72%)
Feb 26, 2020 10.23 10.23 10.18 10.22 106,513 -0.02(-0.16%)
Feb 25, 2020 10.20 10.25 10.20 10.24 54,274 +0.06(+0.56%)
Feb 24, 2020 10.18 10.22 10.17 10.18 62,891 +0.02(+0.16%)
Feb 21, 2020 10.18 10.21 10.16 10.17 46,127 -0.02(-0.16%)
Feb 20, 2020 10.18 10.20 10.16 10.18 50,389 +0.01(+0.08%)
Feb 19, 2020 10.10 10.18 10.10 10.18 79,241 +0.05(+0.48%)
Feb 18, 2020 10.13 10.13 10.10 10.13 62,077 +0.02(+0.20%)
Feb 14, 2020 10.11 10.15 10.10 10.11 80,678 -0.01(-0.08%)
Feb 13, 2020 10.10 10.13 10.10 10.11 77,666 +0.00(+0.00%)
Feb 12, 2020 10.12 10.13 10.10 10.11 35,774 -0.01(-0.08%)
Feb 11, 2020 10.08 10.12 10.08 10.12 69,722 +0.02(+0.16%)
Feb 10, 2020 10.08 10.11 10.08 10.11 36,708 +0.03(+0.32%)
Feb 07, 2020 10.07 10.09 10.06 10.07 22,349 +0.01(+0.08%)
Feb 06, 2020 10.10 10.10 10.04 10.07 58,815 +0.01(+0.08%)
Feb 05, 2020 10.04 10.06 10.02 10.06 46,856 +0.04(+0.41%)
Feb 04, 2020 10.00 10.02 9.982 10.02 75,568 +0.02(+0.16%)
Feb 03, 2020 10.01 10.02 9.968 10.00 133,126 +0.00(+0.00%)
Jan 31, 2020 10.10 10.10 9.992 10.00 177,566 -0.06(-0.57%)
Jan 30, 2020 10.08 10.10 10.06 10.06 66,735 -0.02(-0.16%)
Jan 29, 2020 10.12 10.12 10.07 10.07 48,943 -0.01(-0.08%)
Jan 28, 2020 10.09 10.10 10.04 10.08 66,028 -0.01(-0.08%)
Jan 27, 2020 10.11 10.11 10.06 10.09 63,022 -0.02(-0.16%)
Jan 24, 2020 10.08 10.11 10.05 10.11 65,451 +0.02(+0.24%)
Jan 23, 2020 10.06 10.08 10.04 10.08 51,936 +0.04(+0.41%)
Jan 22, 2020 10.05 10.06 10.01 10.04 33,580 +0.00(+0.00%)
Jan 21, 2020 10.00 10.04 9.984 10.04 109,111 +0.07(+0.65%)
Jan 17, 2020 10.05 10.06 9.927 9.976 131,517 -0.06(-0.61%)
Jan 16, 2020 10.02 10.05 10.02 10.04 43,757 +0.02(+0.24%)
Jan 15, 2020 9.996 10.04 9.980 10.01 37,202 +0.03(+0.32%)
Jan 14, 2020 9.948 10.01 9.948 9.980 55,828 +0.03(+0.33%)
Jan 13, 2020 9.956 9.956 9.923 9.948 59,780 -0.01(-0.08%)
Jan 10, 2020 9.939 9.956 9.915 9.956 48,435 +0.04(+0.41%)
Jan 09, 2020 9.923 9.948 9.907 9.915 70,372 +0.01(+0.08%)
Jan 08, 2020 9.875 9.939 9.866 9.907 59,338 +0.02(+0.16%)
Jan 07, 2020 9.801 9.899 9.785 9.891 223,749 +0.11(+1.16%)
Jan 06, 2020 9.785 9.810 9.769 9.777 70,416 +0.00(+0.00%)
Jan 03, 2020 9.785 9.831 9.777 9.777 96,871 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.