Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0161 0.0161 0.0160 0.0160 400 +0.00(+0.00%)
Feb 24, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 20, 2020 0.0160 0.0160 0.0160 0 -0.01(-44.25%)
Feb 19, 2020 0.0287 0.0287 0.0287 0.0287 200 +0.01(+79.38%)
Feb 13, 2020 0.0160 0.0160 0.0160 0 -0.01(-40.30%)
Feb 12, 2020 0.0268 0.0268 0.0268 0.0268 400 -0.00(-0.74%)
Jan 31, 2020 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Jan 16, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 14, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 08, 2020 0.0160 0.0160 0.0160 0 -0.01(-40.96%)
Jan 07, 2020 0.0271 0.0271 0.0271 3 +0.00(+0.00%)
Jan 03, 2020 0.0271 0.0271 0.0271 0 +0.01(+63.25%)
Jan 02, 2020 0.0166 0.0166 0.0166 0.0166 200 +0.00(+0.00%)
Dec 30, 2019 0.0166 0.0166 0.0166 0 -0.02(-53.24%)
Dec 10, 2019 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.