Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.101 9.215 8.436 8.522 3,189 -0.71(-7.72%)
Nov 27, 2020 9.196 9.358 9.044 9.234 23,894 +0.04(+0.41%)
Nov 25, 2020 9.415 9.415 9.050 9.196 2,842 -0.09(-1.02%)
Nov 24, 2020 9.101 9.415 9.101 9.291 12,230 +0.55(+6.30%)
Nov 23, 2020 8.246 8.740 8.246 8.740 11,410 +0.47(+5.63%)
Nov 20, 2020 8.108 8.294 8.108 8.275 2,315 +0.14(+1.70%)
Nov 19, 2020 7.961 8.136 7.961 8.136 2,202 -0.16(-1.90%)
Nov 18, 2020 8.493 8.493 8.284 8.294 17,644 -0.06(-0.68%)
Nov 17, 2020 8.151 8.362 8.151 8.351 11,392 +0.56(+7.20%)
Nov 16, 2020 7.268 7.790 7.268 7.790 13,732 +0.48(+6.63%)
Nov 13, 2020 6.802 7.524 6.802 7.306 41,999 +0.66(+9.86%)
Nov 12, 2020 6.688 6.878 6.650 6.650 2,525 -0.06(-0.92%)
Nov 11, 2020 7.363 7.363 6.712 6.712 4,252 -0.50(-6.92%)
Nov 10, 2020 6.992 7.276 6.992 7.211 15,756 +0.09(+1.34%)
Nov 09, 2020 5.938 7.173 5.928 7.116 69,405 +1.98(+38.45%)
Nov 06, 2020 5.320 5.349 5.111 5.140 76,315 -0.09(-1.81%)
Nov 05, 2020 5.244 5.368 5.235 5.235 24,364 +0.03(+0.55%)
Nov 04, 2020 5.358 5.387 5.206 5.206 14,062 -0.27(-4.86%)
Nov 03, 2020 5.396 5.520 5.349 5.472 14,439 +0.10(+1.95%)
Nov 02, 2020 5.206 5.368 5.197 5.368 2,343 +0.34(+6.81%)
Oct 30, 2020 5.064 5.083 5.007 5.026 8,105 -0.13(-2.58%)
Oct 29, 2020 5.130 5.206 4.931 5.159 31,235 -0.03(-0.55%)
Oct 28, 2020 5.453 5.453 5.187 5.187 5,489 -0.38(-6.83%)
Oct 27, 2020 5.567 5.567 5.567 5.567 638 -0.11(-2.01%)
Oct 26, 2020 5.748 5.748 5.662 5.681 3,762 -0.19(-3.24%)
Oct 23, 2020 5.862 5.871 5.862 5.871 1,473 +0.02(+0.32%)
Oct 22, 2020 5.824 5.862 5.795 5.852 3,002 +0.00(+0.00%)
Oct 21, 2020 5.852 5.852 5.852 5.852 670 -0.12(-2.07%)
Oct 20, 2020 6.147 6.185 5.976 5.976 2,115 +0.20(+3.45%)
Oct 19, 2020 6.080 6.080 5.776 5.776 5,214 -0.38(-6.17%)
Oct 16, 2020 5.957 6.166 5.957 6.156 4,210 +0.08(+1.25%)
Oct 15, 2020 5.852 6.080 5.852 6.080 2,965 +0.12(+2.07%)
Oct 14, 2020 5.919 6.033 5.909 5.957 50,842 -0.06(-0.95%)
Oct 13, 2020 6.118 6.118 6.014 6.014 505 -0.30(-4.81%)
Oct 12, 2020 6.356 6.356 6.280 6.318 529 +0.02(+0.30%)
Oct 09, 2020 6.327 6.356 6.299 6.299 1,052 -0.06(-0.90%)
Oct 08, 2020 6.413 6.413 6.337 6.356 4,209 +0.07(+1.06%)
Oct 07, 2020 6.242 6.289 6.175 6.289 1,295 +0.11(+1.85%)
Oct 06, 2020 6.232 6.327 6.147 6.175 4,968 +0.18(+3.01%)
Oct 05, 2020 6.346 6.346 5.985 5.995 9,456 -0.11(-1.87%)
Oct 02, 2020 5.938 6.185 5.928 6.109 25,789 +0.15(+2.55%)
Oct 01, 2020 5.805 5.985 5.805 5.957 11,591 +0.20(+3.47%)
Sep 30, 2020 5.897 5.909 5.718 5.757 17,709 +0.01(+0.17%)
Sep 29, 2020 5.805 5.805 5.689 5.748 4,835 -0.13(-2.26%)
Sep 28, 2020 5.890 5.985 5.833 5.881 18,660 +0.19(+3.34%)
Sep 25, 2020 5.425 5.700 5.425 5.691 13,473 +0.28(+5.09%)
Sep 24, 2020 5.586 5.724 5.415 5.415 6,413 -0.26(-4.52%)
Sep 23, 2020 5.662 5.695 5.653 5.672 2,946 -0.03(-0.50%)
Sep 22, 2020 5.776 5.796 5.700 5.700 6,059 +0.01(+0.17%)
Sep 21, 2020 5.710 5.729 5.672 5.691 2,339 -0.35(-5.82%)
Sep 18, 2020 6.014 6.042 6.014 6.042 210 -0.07(-1.09%)
Sep 17, 2020 6.185 6.185 6.099 6.109 15,021 -0.28(-4.32%)
Sep 16, 2020 6.061 6.413 6.061 6.384 4,317 +0.38(+6.33%)
Sep 15, 2020 5.985 6.071 5.985 6.004 3,454 +0.09(+1.60%)
Sep 14, 2020 5.529 5.919 5.529 5.909 32,998 +0.32(+5.78%)
Sep 11, 2020 5.700 5.700 5.510 5.586 43,052 -0.13(-2.33%)
Sep 10, 2020 5.748 5.748 5.700 5.719 1,516 -0.04(-0.66%)
Sep 09, 2020 5.938 5.938 5.729 5.757 19,546 -0.23(-3.81%)
Sep 08, 2020 6.205 6.205 5.966 5.985 1,593 -0.29(-4.55%)
Sep 04, 2020 6.194 6.270 6.118 6.270 19,999 -0.08(-1.20%)
Sep 03, 2020 5.957 6.346 5.957 6.346 10,776 +0.28(+4.54%)
Sep 02, 2020 5.843 6.071 5.843 6.071 24,674 +0.14(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.