Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 -0.160 (-6.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1808 0.1808 0.1670 0.1700 22,100 +0.00(+0.00%)
Oct 29, 2020 0.1671 0.1750 0.1671 0.1700 13,511 -0.00(-2.02%)
Oct 28, 2020 0.1714 0.1835 0.1670 0.1735 23,635 -0.01(-6.57%)
Oct 27, 2020 0.1710 0.1857 0.1710 0.1857 1,265 -0.01(-4.77%)
Oct 26, 2020 0.1920 0.1950 0.1920 0.1950 17,550 +0.00(+2.09%)
Oct 23, 2020 0.1670 0.2000 0.1670 0.1910 16,800 +0.02(+11.70%)
Oct 22, 2020 0.1699 0.1750 0.1670 0.1710 43,852 +0.00(+0.59%)
Oct 21, 2020 0.1670 0.1750 0.1670 0.1700 32,615 -0.00(-0.58%)
Oct 20, 2020 0.1670 0.1750 0.1670 0.1710 14,039 -0.00(-2.17%)
Oct 19, 2020 0.1750 0.1750 0.1670 0.1748 31,905 -0.00(-0.11%)
Oct 16, 2020 0.1750 0.1799 0.1670 0.1750 69,600 -0.00(-2.72%)
Oct 15, 2020 0.1703 0.1799 0.1703 0.1799 11,432 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1701 0.1799 32,768 -0.02(-7.74%)
Oct 13, 2020 0.2495 0.2495 0.1766 0.1950 35,172 -0.03(-11.84%)
Oct 12, 2020 0.2400 0.2500 0.2110 0.2212 40,029 -0.02(-8.22%)
Oct 09, 2020 0.1670 0.2450 0.1670 0.2410 72,900 +0.03(+12.62%)
Oct 08, 2020 0.1778 0.2140 0.1735 0.2140 173,735 +0.05(+27.00%)
Oct 07, 2020 0.1700 0.1900 0.1685 0.1685 85,415 +0.00(+0.90%)
Oct 06, 2020 0.2200 0.2200 0.1660 0.1670 24,171 -0.02(-12.11%)
Oct 05, 2020 0.1880 0.1900 0.1800 0.1900 20,751 +0.00(+1.06%)
Oct 02, 2020 0.1805 0.1880 0.1795 0.1880 6,700 +0.01(+4.16%)
Oct 01, 2020 0.1800 0.2150 0.1800 0.1805 63,579 +0.00(+1.69%)
Sep 30, 2020 0.1715 0.1823 0.1715 0.1775 33,975 -0.00(-0.45%)
Sep 29, 2020 0.1700 0.1995 0.1700 0.1783 58,079 -0.00(-0.94%)
Sep 28, 2020 0.1650 0.1800 0.1625 0.1800 78,050 +0.01(+4.35%)
Sep 25, 2020 0.1699 0.1738 0.1698 0.1725 33,400 +0.00(+1.47%)
Sep 24, 2020 0.1639 0.1700 0.1511 0.1700 55,655 +0.00(+0.00%)
Sep 23, 2020 0.1640 0.1700 0.1640 0.1700 56,733 +0.01(+3.66%)
Sep 22, 2020 0.1650 0.1798 0.1550 0.1640 373,851 +0.00(+2.50%)
Sep 21, 2020 0.1800 0.1800 0.1600 0.1600 30,110 -0.02(-11.11%)
Sep 18, 2020 0.1800 0.1800 0.1650 0.1800 22,700 +0.00(+1.69%)
Sep 17, 2020 0.1730 0.1800 0.1730 0.1770 16,180 +0.00(+1.14%)
Sep 16, 2020 0.1849 0.1849 0.1750 0.1750 4,550 -0.01(-5.41%)
Sep 15, 2020 0.1850 0.1850 0.1700 0.1850 50,545 +0.01(+2.78%)
Sep 14, 2020 0.1998 0.1998 0.1800 0.1800 6,085 +0.01(+2.86%)
Sep 11, 2020 0.1800 0.1850 0.1601 0.1750 6,600 -0.01(-4.11%)
Sep 10, 2020 0.1875 0.1913 0.1800 0.1825 4,335 -0.02(-8.75%)
Sep 09, 2020 0.1700 0.2000 0.1560 0.2000 51,275 +0.03(+17.72%)
Sep 08, 2020 0.1700 0.1900 0.1600 0.1699 26,762 -0.00(-0.06%)
Sep 04, 2020 0.1998 0.1998 0.1610 0.1700 17,100 -0.03(-14.96%)
Sep 03, 2020 0.1894 0.1999 0.1700 0.1999 12,338 +0.01(+8.05%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1850 5,243 -0.02(-11.90%)
Sep 01, 2020 0.1730 0.2100 0.1659 0.2100 298,458 +0.04(+20.00%)
Aug 31, 2020 0.1900 0.1900 0.1674 0.1750 15,508 -0.00(-1.96%)
Aug 28, 2020 0.1695 0.1800 0.1695 0.1785 46,500 +0.01(+5.75%)
Aug 27, 2020 0.1610 0.1800 0.1610 0.1688 42,406 -0.01(-6.17%)
Aug 26, 2020 0.1710 0.1799 0.1677 0.1799 20,807 -0.01(-2.76%)
Aug 25, 2020 0.1763 0.1850 0.1763 0.1850 11,000 +0.00(+0.27%)
Aug 24, 2020 0.1610 0.1845 0.1610 0.1845 54,647 +0.00(+2.56%)
Aug 21, 2020 0.2100 0.2100 0.1500 0.1799 179,800 -0.03(-14.33%)
Aug 20, 2020 0.1900 0.2200 0.1750 0.2100 50,393 +0.02(+10.53%)
Aug 19, 2020 0.1750 0.1900 0.1701 0.1900 120,350 +0.00(+0.00%)
Aug 18, 2020 0.2090 0.2090 0.1800 0.1900 98,779 -0.02(-9.09%)
Aug 17, 2020 0.2000 0.2200 0.1803 0.2090 188,150 +0.01(+4.50%)
Aug 14, 2020 0.1700 0.2000 0.1640 0.2000 188,700 +0.03(+19.40%)
Aug 13, 2020 0.1800 0.1800 0.1664 0.1675 6,461 -0.01(-6.89%)
Aug 12, 2020 0.1799 0.1799 0.1690 0.1799 192,818 +0.01(+4.29%)
Aug 11, 2020 0.1750 0.1754 0.1651 0.1725 38,205 +0.00(+1.47%)
Aug 10, 2020 0.1790 0.1790 0.1560 0.1700 58,700 -0.01(-5.03%)
Aug 07, 2020 0.1799 0.1799 0.1560 0.1790 9,800 -0.00(-0.56%)
Aug 06, 2020 0.1700 0.1800 0.1600 0.1800 122,801 +0.01(+5.94%)
Aug 05, 2020 0.1700 0.1700 0.1555 0.1699 71,793 +0.00(+0.00%)
Aug 04, 2020 0.1675 0.1699 0.1650 0.1699 28,000 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.