Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.730 +0.150 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.000 6.120 5.960 6.000 5,884 +0.00(+0.00%)
Apr 29, 2019 5.960 6.137 5.960 6.000 2,940 -0.10(-1.64%)
Apr 26, 2019 6.050 6.170 5.987 6.100 3,600 +0.03(+0.58%)
Apr 25, 2019 5.970 6.099 5.970 6.065 3,416 +0.10(+1.59%)
Apr 24, 2019 5.980 6.050 5.970 5.970 5,597 +0.01(+0.17%)
Apr 23, 2019 6.100 6.108 5.950 5.960 4,977 -0.04(-0.67%)
Apr 22, 2019 6.050 6.230 5.930 6.000 12,544 +0.00(+0.00%)
Apr 18, 2019 6.110 6.176 6.000 6.000 3,200 -0.14(-2.28%)
Apr 17, 2019 6.310 6.340 6.123 6.140 7,266 -0.11(-1.76%)
Apr 16, 2019 6.270 6.330 6.200 6.250 3,031 +0.08(+1.30%)
Apr 15, 2019 6.000 6.330 6.000 6.170 2,563 +0.20(+3.34%)
Apr 12, 2019 5.965 6.000 5.812 5.971 8,700 +0.04(+0.74%)
Apr 11, 2019 5.854 6.000 5.850 5.927 3,591 -0.11(-1.79%)
Apr 10, 2019 5.960 6.035 5.910 6.035 1,992 +0.08(+1.43%)
Apr 09, 2019 5.980 6.080 5.930 5.950 2,229 +0.00(+0.00%)
Apr 08, 2019 5.706 6.120 5.698 5.950 4,335 -0.05(-0.83%)
Apr 05, 2019 5.930 6.070 5.930 6.000 8,100 +0.31(+5.40%)
Apr 04, 2019 6.190 6.190 5.693 5.693 11,400 -0.45(-7.29%)
Apr 03, 2019 6.030 6.140 6.030 6.140 1,383 +0.24(+4.07%)
Apr 02, 2019 5.830 6.190 5.567 5.900 38,224 +0.07(+1.20%)
Apr 01, 2019 6.100 6.202 5.813 5.830 16,564 -0.33(-5.40%)
Mar 29, 2019 6.110 6.403 5.610 6.163 35,800 -0.09(-1.40%)
Mar 28, 2019 6.247 6.940 6.144 6.250 27,599 -0.05(-0.79%)
Mar 27, 2019 6.066 6.557 6.025 6.300 16,102 +0.00(+0.00%)
Mar 26, 2019 6.220 6.450 5.990 6.300 18,251 +0.17(+2.77%)
Mar 25, 2019 6.210 6.210 6.100 6.130 3,722 +0.16(+2.68%)
Mar 22, 2019 6.200 6.310 5.700 5.970 9,600 -0.23(-3.71%)
Mar 21, 2019 6.500 6.500 6.200 6.200 10,145 -0.31(-4.76%)
Mar 20, 2019 6.480 6.587 6.480 6.510 4,686 +0.00(+0.00%)
Mar 19, 2019 6.680 6.838 6.489 6.510 18,442 -0.24(-3.56%)
Mar 18, 2019 6.750 6.820 6.740 6.750 7,421 +0.00(+0.00%)
Mar 15, 2019 6.750 6.940 6.740 6.750 11,400 -0.11(-1.60%)
Mar 14, 2019 6.720 6.985 6.720 6.860 7,610 +0.11(+1.63%)
Mar 13, 2019 6.700 6.820 6.700 6.750 6,255 +0.03(+0.45%)
Mar 12, 2019 6.730 7.080 6.690 6.720 14,659 -0.01(-0.15%)
Mar 11, 2019 6.740 6.960 6.730 6.730 6,634 -0.02(-0.30%)
Mar 08, 2019 6.720 6.905 6.720 6.750 9,000 +0.02(+0.30%)
Mar 07, 2019 6.767 6.963 6.730 6.730 7,968 -0.05(-0.74%)
Mar 06, 2019 6.990 6.990 6.780 6.780 5,456 -0.16(-2.31%)
Mar 05, 2019 6.720 6.950 6.720 6.940 10,272 +0.22(+3.27%)
Mar 04, 2019 6.740 6.910 6.720 6.720 13,721 -0.08(-1.10%)
Mar 01, 2019 6.760 6.950 6.752 6.795 7,100 +0.04(+0.67%)
Feb 28, 2019 6.750 6.750 6.750 6.750 862 -0.03(-0.44%)
Feb 27, 2019 6.840 6.840 6.760 6.780 2,604 +0.04(+0.59%)
Feb 26, 2019 6.740 7.033 6.740 6.740 1,607 -0.01(-0.15%)
Feb 25, 2019 6.800 7.115 6.750 6.750 9,954 -0.01(-0.15%)
Feb 22, 2019 6.770 6.990 6.760 6.760 12,500 +0.01(+0.15%)
Feb 21, 2019 6.760 6.850 6.750 6.750 3,135 +0.03(+0.45%)
Feb 20, 2019 6.800 6.884 6.720 6.720 4,509 -0.04(-0.59%)
Feb 19, 2019 6.770 6.865 6.750 6.760 11,331 -0.09(-1.31%)
Feb 15, 2019 6.950 7.000 6.850 6.850 3,000 -0.17(-2.47%)
Feb 14, 2019 6.850 7.324 6.850 7.024 6,435 +0.23(+3.42%)
Feb 13, 2019 6.870 6.920 6.735 6.791 36,473 -0.06(-0.86%)
Feb 12, 2019 7.000 7.050 6.850 6.850 25,659 -0.43(-5.91%)
Feb 11, 2019 7.200 7.460 7.150 7.280 15,382 +0.10(+1.39%)
Feb 08, 2019 6.990 7.220 6.990 7.180 3,800 +0.03(+0.42%)
Feb 07, 2019 7.160 7.169 7.150 7.150 2,557 -0.06(-0.85%)
Feb 06, 2019 7.223 7.223 7.198 7.211 3,281 -0.16(-2.16%)
Feb 05, 2019 7.500 7.580 7.187 7.370 7,461 +0.15(+2.08%)
Feb 04, 2019 7.320 7.370 6.740 7.220 10,995 -0.25(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.