Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.130 4.215 3.980 4.150 3,900,300 +0.13(+3.23%)
Jun 27, 2019 3.880 4.030 3.810 4.020 249,783 +0.14(+3.61%)
Jun 26, 2019 3.920 3.980 3.820 3.880 143,742 -0.04(-1.02%)
Jun 25, 2019 4.100 4.170 3.900 3.920 222,345 -0.19(-4.62%)
Jun 24, 2019 4.030 4.160 4.010 4.110 258,392 +0.04(+0.98%)
Jun 21, 2019 4.080 4.210 3.930 4.070 267,400 -0.02(-0.49%)
Jun 20, 2019 4.090 4.100 3.920 4.090 198,326 +0.10(+2.51%)
Jun 19, 2019 3.860 4.040 3.760 3.990 305,415 +0.13(+3.37%)
Jun 18, 2019 3.890 3.992 3.750 3.860 179,130 +0.12(+3.21%)
Jun 17, 2019 3.700 3.880 3.660 3.740 211,677 +0.05(+1.36%)
Jun 14, 2019 3.640 3.740 3.605 3.690 240,800 +0.04(+1.10%)
Jun 13, 2019 3.650 3.720 3.550 3.650 271,525 +0.01(+0.27%)
Jun 12, 2019 3.610 3.659 3.560 3.640 244,217 +0.03(+0.83%)
Jun 11, 2019 3.750 3.919 3.556 3.610 243,432 -0.14(-3.73%)
Jun 10, 2019 3.970 4.100 3.580 3.750 611,519 -0.23(-5.78%)
Jun 07, 2019 3.880 4.150 3.850 3.980 409,200 +0.10(+2.58%)
Jun 06, 2019 3.930 3.990 3.860 3.880 207,745 -0.06(-1.52%)
Jun 05, 2019 4.040 4.070 3.840 3.940 226,300 -0.11(-2.72%)
Jun 04, 2019 4.100 4.100 3.950 4.050 362,872 +0.14(+3.58%)
Jun 03, 2019 4.040 4.050 3.810 3.910 448,105 -0.12(-2.98%)
May 31, 2019 4.000 4.050 3.920 4.030 174,500 -0.01(-0.25%)
May 30, 2019 4.070 4.202 3.810 4.040 668,758 -0.01(-0.25%)
May 29, 2019 4.090 4.090 3.930 4.050 208,375 -0.06(-1.46%)
May 28, 2019 4.030 4.250 3.940 4.110 317,094 +0.08(+1.99%)
May 24, 2019 4.080 4.250 3.900 4.030 545,800 +0.02(+0.50%)
May 23, 2019 4.250 4.350 3.990 4.010 1,097,298 -0.24(-5.65%)
May 22, 2019 4.520 4.564 4.250 4.250 291,999 -0.27(-5.97%)
May 21, 2019 4.660 4.830 4.460 4.520 335,653 -0.15(-3.21%)
May 20, 2019 4.560 4.700 4.450 4.670 379,831 +0.12(+2.64%)
May 17, 2019 4.670 4.735 4.500 4.550 181,000 -0.11(-2.36%)
May 16, 2019 4.820 4.970 4.650 4.660 232,527 -0.19(-3.92%)
May 15, 2019 4.700 4.930 4.650 4.850 426,598 +0.12(+2.54%)
May 14, 2019 4.640 4.900 4.520 4.730 327,837 +0.08(+1.72%)
May 13, 2019 4.470 4.650 4.320 4.650 234,562 +0.13(+2.88%)
May 10, 2019 4.430 4.570 4.310 4.520 227,900 +0.04(+0.89%)
May 09, 2019 4.590 4.630 4.450 4.480 164,998 -0.13(-2.82%)
May 08, 2019 4.510 4.645 4.450 4.610 228,411 +0.10(+2.22%)
May 07, 2019 4.630 4.680 4.450 4.510 171,872 -0.14(-3.01%)
May 06, 2019 4.530 4.700 4.400 4.650 229,798 +0.05(+1.09%)
May 03, 2019 4.440 4.660 4.400 4.600 350,800 +0.15(+3.37%)
May 02, 2019 4.330 4.470 4.180 4.450 305,327 +0.10(+2.30%)
May 01, 2019 4.250 4.360 4.140 4.350 347,634 +0.07(+1.64%)
Apr 30, 2019 4.530 4.530 4.160 4.280 521,309 -0.20(-4.46%)
Apr 29, 2019 4.910 4.910 4.400 4.480 594,341 -0.40(-8.20%)
Apr 26, 2019 4.750 4.980 4.650 4.880 484,700 +0.13(+2.74%)
Apr 25, 2019 4.760 4.950 4.660 4.750 425,908 -0.03(-0.63%)
Apr 24, 2019 4.650 4.890 4.400 4.780 1,049,894 +0.16(+3.46%)
Apr 23, 2019 4.190 4.710 4.100 4.620 674,188 +0.46(+11.06%)
Apr 22, 2019 4.300 4.386 4.110 4.160 328,936 -0.14(-3.26%)
Apr 18, 2019 4.440 4.469 4.230 4.300 293,500 -0.08(-1.83%)
Apr 17, 2019 4.360 4.520 3.920 4.380 949,712 +0.04(+0.92%)
Apr 16, 2019 4.520 4.530 4.300 4.340 437,897 -0.19(-4.19%)
Apr 15, 2019 4.630 4.680 4.260 4.530 536,458 -0.12(-2.58%)
Apr 12, 2019 4.790 4.820 4.500 4.650 472,200 -0.10(-2.11%)
Apr 11, 2019 4.960 4.996 4.660 4.750 296,305 -0.25(-5.00%)
Apr 10, 2019 4.900 5.000 4.740 5.000 457,386 +0.17(+3.52%)
Apr 09, 2019 4.890 4.940 4.760 4.830 671,020 +0.14(+2.99%)
Apr 08, 2019 4.790 4.820 4.680 4.690 171,301 -0.08(-1.68%)
Apr 05, 2019 4.730 4.900 4.660 4.770 170,800 +0.04(+0.85%)
Apr 04, 2019 4.710 4.830 4.640 4.730 184,254 +0.04(+0.85%)
Apr 03, 2019 5.030 5.070 4.620 4.690 414,679 -0.26(-5.25%)
Apr 02, 2019 5.000 5.160 4.910 4.950 269,280 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.