Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.630 5.780 5.530 5.760 16,000 +0.25(+4.54%)
Nov 27, 2019 5.710 5.780 5.500 5.510 23,400 -0.15(-2.65%)
Nov 26, 2019 5.600 5.740 5.550 5.660 36,484 +0.01(+0.18%)
Nov 25, 2019 5.640 5.670 5.510 5.650 43,781 +0.16(+2.91%)
Nov 22, 2019 5.500 5.551 5.270 5.490 62,100 +0.07(+1.29%)
Nov 21, 2019 5.510 5.600 5.250 5.420 25,682 -0.05(-0.91%)
Nov 20, 2019 5.235 5.770 5.156 5.470 84,193 +0.27(+5.19%)
Nov 19, 2019 5.240 5.500 5.110 5.200 27,640 +0.08(+1.56%)
Nov 18, 2019 5.540 5.622 5.120 5.120 34,868 -0.27(-5.01%)
Nov 15, 2019 5.200 5.390 4.976 5.390 59,000 +0.23(+4.46%)
Nov 14, 2019 5.190 5.250 5.080 5.160 33,057 -0.10(-1.90%)
Nov 13, 2019 5.480 5.500 5.200 5.260 15,453 -0.33(-5.90%)
Nov 12, 2019 5.453 5.720 5.453 5.590 8,350 +0.01(+0.18%)
Nov 11, 2019 5.180 5.600 5.180 5.580 40,805 +0.32(+6.08%)
Nov 08, 2019 5.290 5.320 5.150 5.260 27,400 -0.04(-0.75%)
Nov 07, 2019 5.350 5.350 5.150 5.300 31,292 +0.02(+0.38%)
Nov 06, 2019 5.320 5.350 5.170 5.280 22,354 +0.03(+0.57%)
Nov 05, 2019 5.400 5.400 5.210 5.250 20,797 -0.18(-3.31%)
Nov 04, 2019 5.470 5.500 5.360 5.430 11,251 -0.02(-0.37%)
Nov 01, 2019 5.240 5.520 5.240 5.450 37,000 +0.22(+4.21%)
Oct 31, 2019 5.270 5.430 5.210 5.230 80,617 +0.02(+0.38%)
Oct 30, 2019 5.330 5.390 5.010 5.210 38,486 -0.13(-2.43%)
Oct 29, 2019 5.605 5.605 5.340 5.340 16,820 -0.17(-3.09%)
Oct 28, 2019 5.650 5.700 5.440 5.510 38,036 -0.09(-1.61%)
Oct 25, 2019 5.700 5.790 5.600 5.600 8,300 -0.19(-3.28%)
Oct 24, 2019 5.830 5.880 5.700 5.790 3,486 -0.08(-1.28%)
Oct 23, 2019 5.930 6.180 5.800 5.865 16,431 -0.27(-4.48%)
Oct 22, 2019 6.140 6.245 6.065 6.140 7,287 -0.14(-2.23%)
Oct 21, 2019 6.034 6.280 6.034 6.280 4,730 +0.19(+3.12%)
Oct 18, 2019 6.263 6.263 6.070 6.090 4,900 -0.16(-2.56%)
Oct 17, 2019 6.050 6.400 6.050 6.250 12,830 +0.20(+3.31%)
Oct 16, 2019 5.630 6.190 5.630 6.050 26,693 +0.27(+4.76%)
Oct 15, 2019 5.620 5.890 5.620 5.775 8,537 +0.12(+2.21%)
Oct 14, 2019 5.850 5.850 5.620 5.650 14,116 -0.26(-4.40%)
Oct 11, 2019 5.900 5.910 5.694 5.910 28,900 +0.26(+4.60%)
Oct 10, 2019 5.720 5.830 5.640 5.650 10,275 -0.15(-2.59%)
Oct 09, 2019 5.790 5.910 5.760 5.800 3,439 -0.01(-0.17%)
Oct 08, 2019 6.024 6.090 5.671 5.810 24,398 -0.03(-0.51%)
Oct 07, 2019 5.890 5.950 5.550 5.840 43,392 -0.05(-0.85%)
Oct 04, 2019 5.840 5.890 5.710 5.890 12,400 +0.25(+4.43%)
Oct 03, 2019 5.390 5.670 5.070 5.640 43,984 +0.28(+5.22%)
Oct 02, 2019 5.510 5.550 5.350 5.360 51,721 -0.18(-3.25%)
Oct 01, 2019 5.620 5.640 5.360 5.540 89,245 -0.11(-1.95%)
Sep 30, 2019 5.560 5.710 5.500 5.650 18,809 +0.05(+0.89%)
Sep 27, 2019 5.680 5.762 5.491 5.600 22,600 -0.08(-1.41%)
Sep 26, 2019 5.710 5.840 5.620 5.680 35,774 -0.01(-0.18%)
Sep 25, 2019 5.850 5.850 5.550 5.690 67,849 -0.19(-3.23%)
Sep 24, 2019 5.980 5.980 5.840 5.880 33,441 -0.10(-1.67%)
Sep 23, 2019 5.950 6.000 5.833 5.980 66,109 -0.02(-0.33%)
Sep 20, 2019 6.240 6.240 5.980 6.000 114,400 -0.08(-1.32%)
Sep 19, 2019 6.180 6.180 5.950 6.080 42,909 +0.01(+0.16%)
Sep 18, 2019 5.870 6.200 5.850 6.070 79,074 +0.15(+2.53%)
Sep 17, 2019 5.770 6.132 5.750 5.920 133,363 -0.98(-14.20%)
Sep 16, 2019 6.790 7.410 6.120 6.900 164,280 +0.85(+14.05%)
Sep 13, 2019 6.080 6.320 6.010 6.050 25,500 -0.05(-0.82%)
Sep 12, 2019 6.330 6.340 6.020 6.100 22,277 -0.16(-2.56%)
Sep 11, 2019 6.450 6.600 6.260 6.260 18,323 -0.19(-2.95%)
Sep 10, 2019 6.150 6.470 6.060 6.450 25,231 +0.45(+7.50%)
Sep 09, 2019 6.120 6.420 6.000 6.000 26,574 -0.09(-1.48%)
Sep 06, 2019 5.980 6.700 5.900 6.090 82,900 +0.10(+1.67%)
Sep 05, 2019 5.477 5.990 5.404 5.990 19,933 +0.49(+8.91%)
Sep 04, 2019 5.710 5.812 5.500 5.500 14,943 -0.21(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.