Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.580 4.590 4.020 4.130 2,652,451 -0.27(-6.14%)
Feb 27, 2019 4.290 4.700 4.260 4.400 5,330,016 -0.47(-9.65%)
Feb 26, 2019 5.080 5.080 4.760 4.870 1,153,995 -0.19(-3.75%)
Feb 25, 2019 5.050 5.660 4.770 5.060 6,377,738 -0.01(-0.20%)
Feb 22, 2019 9.060 9.140 4.650 5.070 16,564,300 -3.90(-43.48%)
Feb 21, 2019 9.320 9.400 8.910 8.970 2,096,231 -0.36(-3.86%)
Feb 20, 2019 9.220 9.450 9.070 9.330 1,382,938 +0.16(+1.74%)
Feb 19, 2019 9.350 9.510 8.790 9.170 1,780,170 -0.04(-0.43%)
Feb 15, 2019 8.880 9.270 8.810 9.210 1,660,000 +0.40(+4.54%)
Feb 14, 2019 9.160 9.170 8.600 8.810 1,284,252 -0.35(-3.82%)
Feb 13, 2019 8.840 9.220 8.670 9.160 1,632,401 +0.40(+4.57%)
Feb 12, 2019 8.700 8.900 8.640 8.760 2,318,383 +0.14(+1.62%)
Feb 11, 2019 8.930 8.990 8.536 8.620 1,870,434 -0.18(-2.05%)
Feb 08, 2019 8.920 9.250 8.710 8.800 1,416,400 -0.13(-1.46%)
Feb 07, 2019 9.020 9.020 8.600 8.930 1,367,124 -0.08(-0.89%)
Feb 06, 2019 9.090 9.230 8.560 9.010 1,022,025 +0.07(+0.78%)
Feb 05, 2019 9.020 9.320 8.810 8.940 433,902 -0.05(-0.56%)
Feb 04, 2019 8.570 9.150 8.570 8.990 827,229 +0.43(+5.02%)
Feb 01, 2019 8.470 8.680 8.220 8.560 589,000 +0.09(+1.06%)
Jan 31, 2019 8.560 8.885 8.330 8.470 716,342 -0.09(-1.05%)
Jan 30, 2019 8.260 8.620 8.220 8.560 687,250 +0.32(+3.88%)
Jan 29, 2019 8.390 8.650 8.170 8.240 957,361 -0.10(-1.20%)
Jan 28, 2019 8.950 8.950 8.290 8.340 872,645 -0.75(-8.25%)
Jan 25, 2019 9.100 9.370 8.930 9.090 999,100 +0.08(+0.89%)
Jan 24, 2019 8.930 9.040 8.780 9.010 309,462 +0.07(+0.78%)
Jan 23, 2019 9.210 9.400 8.800 8.940 831,960 -0.22(-2.40%)
Jan 22, 2019 9.820 9.820 9.130 9.160 587,216 -0.70(-7.10%)
Jan 18, 2019 9.720 9.870 9.550 9.860 335,700 +0.15(+1.54%)
Jan 17, 2019 9.800 9.891 9.600 9.710 254,217 -0.13(-1.32%)
Jan 16, 2019 9.990 10.17 9.820 9.840 362,085 -0.09(-0.91%)
Jan 15, 2019 9.690 9.930 9.370 9.930 289,159 +0.24(+2.48%)
Jan 14, 2019 10.00 10.03 9.660 9.690 403,392 -0.40(-3.96%)
Jan 11, 2019 10.11 10.14 9.850 10.09 285,500 -0.08(-0.79%)
Jan 10, 2019 10.27 10.27 9.820 10.17 585,837 -0.06(-0.59%)
Jan 09, 2019 10.27 10.38 10.09 10.23 319,628 -0.02(-0.20%)
Jan 08, 2019 10.45 10.46 9.950 10.25 678,476 +0.02(+0.20%)
Jan 07, 2019 10.15 10.54 10.00 10.23 618,218 +0.17(+1.69%)
Jan 04, 2019 9.510 10.09 9.440 10.06 544,600 +0.72(+7.71%)
Jan 03, 2019 9.870 9.970 9.190 9.340 741,526 -0.22(-2.30%)
Jan 02, 2019 9.170 9.660 9.070 9.560 458,563 +0.19(+2.03%)
Dec 31, 2018 9.260 9.430 9.130 9.370 409,500 +0.24(+2.63%)
Dec 28, 2018 9.220 9.400 8.910 9.130 433,200 -0.11(-1.19%)
Dec 27, 2018 8.950 9.290 8.350 9.240 666,440 +0.07(+0.76%)
Dec 26, 2018 8.400 9.270 8.170 9.170 935,279 +0.89(+10.75%)
Dec 24, 2018 8.080 8.570 8.045 8.280 229,800 +0.08(+0.98%)
Dec 21, 2018 8.890 8.900 8.010 8.200 2,731,900 -0.67(-7.55%)
Dec 20, 2018 8.900 9.200 8.670 8.870 580,817 -0.03(-0.34%)
Dec 19, 2018 9.240 9.580 8.730 8.900 471,162 -0.26(-2.84%)
Dec 18, 2018 9.660 9.690 8.940 9.160 489,649 -0.35(-3.68%)
Dec 17, 2018 9.630 10.01 9.390 9.510 425,768 -0.11(-1.14%)
Dec 14, 2018 9.660 10.03 9.560 9.620 452,100 -0.19(-1.94%)
Dec 13, 2018 10.48 10.61 9.800 9.810 421,705 -0.64(-6.12%)
Dec 12, 2018 10.46 10.79 10.35 10.45 365,864 +0.15(+1.46%)
Dec 11, 2018 10.25 10.48 10.00 10.30 833,452 +0.20(+1.98%)
Dec 10, 2018 10.00 10.11 9.540 10.10 419,623 +0.09(+0.90%)
Dec 07, 2018 10.14 10.30 9.760 10.01 685,800 -0.18(-1.77%)
Dec 06, 2018 10.41 10.58 9.950 10.19 876,050 -0.37(-3.50%)
Dec 04, 2018 10.92 11.09 10.48 10.56 800,400 -0.40(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.