Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0004 0.0003 0.0003 2,792,000 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0003 0.0003 1,019,000 -0.00(-25.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 4,620,000 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0004 0.0004 0.0004 74,923 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 2,660,000 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 0.0004 1,912,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 5,895,845 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 4,020,343 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0004 13,517,156 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 3,454,000 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0004 0.0004 25,034,500 -0.00(-33.33%)
Dec 12, 2019 0.0006 0.0006 0.0005 0.0006 11,769,766 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0006 0.0003 0.0006 23,159,416 +0.00(+50.00%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0004 4,702,670 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0003 0.0004 356,999 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 7,400,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0005 0.0004 0.0004 6,004,999 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0005 0.0003 0.0004 17,868,360 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0004 0.0003 0.0004 1,135,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0004 25,321,808 -0.00(-20.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 2,158,000 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0004 0.0005 2,477,500 -0.00(-16.67%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 31,544,148 +0.00(+20.00%)
Nov 25, 2019 0.0003 0.0005 0.0003 0.0005 43,819,580 +0.00(+25.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 7,599,998 +0.00(+33.33%)
Nov 19, 2019 0.0004 0.0004 0.0003 0.0003 26,233,656 -0.00(-25.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 1,529,300 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0003 0.0004 6,100,000 +0.00(+0.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 8,107,800 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0004 0.0004 3,500,900 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0.0004 74,000 -0.00(-20.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 809,997 +0.00(+25.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 6,500,000 -0.00(-20.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 2,180,000 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,645,000 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0004 1,501,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 389,720 -0.00(-20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 4,494,000 +0.00(+25.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Oct 18, 2019 0.0003 0.0005 0.0003 0.0005 279,000 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 9,060,000 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0005 0.0004 0.0004 67,901,784 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0004 0.0005 2,800,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 2,665,538 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 1,325,000 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 766,000 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 2,820,840 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 18,359,640 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 8,194,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 42,711,948 -0.00(-16.67%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0006 118,411,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.